Coinranking
$RING TOKEN Historical Data
$RING
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.2 | -84.30% |
| Nov 12, 2025 | $ 1.27 | -0.47% |
| Nov 11, 2025 | $ 1.28 | -1.54% |
| Nov 10, 2025 | $ 1.3 | -11.32% |
| Nov 9, 2025 | $ 1.47 | -6.06% |
| Nov 8, 2025 | $ 1.57 | -13.51% |
| Nov 7, 2025 | $ 1.81 | +2.08% |
| Nov 6, 2025 | $ 1.78 | -2.58% |
| Nov 5, 2025 | $ 1.82 | +2.76% |
| Nov 4, 2025 | $ 1.77 | -4.77% |
| Nov 3, 2025 | $ 1.87 | -3.27% |
| Nov 2, 2025 | $ 1.93 | +0.21% |
| Nov 1, 2025 | $ 1.93 | +0.16% |
| Oct 31, 2025 | $ 1.92 | +1.53% |
| Oct 30, 2025 | $ 1.88 | -2.69% |
| Oct 29, 2025 | $ 1.93 | -2.13% |
| Oct 28, 2025 | $ 1.98 | -1.05% |
| Oct 27, 2025 | $ 2 | -0.65% |
| Oct 26, 2025 | $ 2.01 | +2.92% |
| Oct 25, 2025 | $ 1.95 | +0.72% |
| Oct 24, 2025 | $ 1.94 | +0.47% |
| Oct 23, 2025 | $ 1.93 | +2.39% |
| Oct 22, 2025 | $ 1.87 | -1.84% |
| Oct 21, 2025 | $ 1.91 | -2.00% |
| Oct 20, 2025 | $ 1.95 | +1.46% |
| Oct 19, 2025 | $ 1.92 | +2.02% |
| Oct 18, 2025 | $ 1.89 | +0.43% |
| Oct 17, 2025 | $ 1.88 | -0.90% |
| Oct 16, 2025 | $ 1.9 | -2.87% |
| Oct 15, 2025 | $ 1.95 | -1.41% |
| Oct 14, 2025 | $ 1.98 | -1.88% |
| Oct 13, 2025 | $ 2.02 | +1.61% |
| Oct 12, 2025 | $ 1.99 | +2.26% |
| Oct 11, 2025 | $ 1.95 | -1.86% |
| Oct 10, 2025 | $ 1.99 | -6.89% |
| Oct 9, 2025 | $ 2.13 | -1.25% |
| Oct 8, 2025 | $ 2.16 | +0.98% |
| Oct 7, 2025 | $ 2.14 | -4.89% |
| Oct 6, 2025 | $ 2.25 | +1.26% |
| Oct 5, 2025 | $ 2.22 | +0.59% |
| Oct 4, 2025 | $ 2.21 | +0.41% |
| Oct 3, 2025 | $ 2.2 | +0.18% |
| Oct 2, 2025 | $ 2.2 | +2.09% |