Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.321
+58.91%
$32.1 million $161,369
Jan 8, 2026 $0.202
-58.18%
$20.2 million $253,645
Jan 7, 2026 $0.482
-2.82%
$48.2 million $181,253
Jan 6, 2026 $0.496
+1.22%
$49.6 million $179,067
Jan 5, 2026 $0.49
+18.36%
$49 million $200,209
Jan 4, 2026 $0.414
+0.00%
$41.4 million $157,272
Jan 3, 2026 $0.413
-1.43%
$41.3 million $234,663
Jan 2, 2026 $0.419
-16.70%
$41.9 million $125,383
Jan 1, 2026 $0.519
-19.41%
$51.9 million $185,480
Dec 31, 2025 $0.643
-18.19%
$64.4 million $160,718
Dec 30, 2025 $0.786
+33.45%
$78.6 million $198,990
Dec 29, 2025 $0.589
-3.12%
$58.9 million $208,368
Dec 28, 2025 $0.598
-1.32%
$59.8 million $173,933
Dec 27, 2025 $0.605
+0.00%
$60.6 million $190,239
Dec 26, 2025 $0.606
-5.02%
$60.4 million $163,690
Dec 25, 2025 $0.637
-1.09%
$63.7 million $169,324
Dec 24, 2025 $0.644
-5.43%
$64.4 million $193,233
Dec 23, 2025 $0.687
-0.72%
$68.1 million $217,447
Dec 22, 2025 $0.692
+0.14%
$69.1 million $189,615
Dec 21, 2025 $0.691
+0.00%
$69.1 million $172,577
Dec 20, 2025 $0.692
+10.90%
$69.2 million $196,614
Dec 19, 2025 $0.625
+3.31%
$62.4 million $216,515
Dec 18, 2025 $0.606
-0.33%
$60.5 million $192,306
Dec 17, 2025 $0.608
-5.74%
$60.7 million $171,413
Dec 16, 2025 $0.707
+1.00%
$70.7 million $159,533
Dec 15, 2025 $0.707
-2.48%
$70 million $207,331
Dec 14, 2025 $0.726
-2.42%
$72.5 million $193,101
Dec 13, 2025 $0.74
-0.27%
$74.4 million $218,213
Dec 12, 2025 $0.742
-0.40%
$74.2 million $127,178
Dec 11, 2025 $0.761
-3.55%
$76.1 million $179,323
Dec 10, 2025 $0.79
+34.35%
$79 million $158,325
Dec 9, 2025 $0.588
-60.46%
$58.8 million $354,364
Dec 8, 2025 $1.91
-0.83%
$191 million $165,505
Dec 7, 2025 $1.93
+0.57%
$192.7 million $196,877
Dec 6, 2025 $1.92
+0.16%
$191.6 million $178,432
Dec 5, 2025 $1.92
-3.09%
$191.5 million $215,316
Dec 4, 2025 $1.98
-1.15%
$197.5 million $204,855
Dec 3, 2025 $2
+0.40%
$200.1 million $182,975
Dec 2, 2025 $1.99
+0.50%
$199.1 million $184,363
Dec 1, 2025 $1.98
+0.81%
$198.1 million $201,745
Nov 30, 2025 $1.97
+0.25%
$196.5 million $199,343
Nov 29, 2025 $1.97
+0.00%
$196.5 million $206,535
Nov 28, 2025 $1.97
-0.41%
$196.5 million $200,352
Nov 27, 2025 $1.98
-0.20%
$197.8 million $211,316
Nov 26, 2025 $2.01
+2.87%
$198.4 million $152,667
Nov 25, 2025 $1.96
+0.31%
$195.5 million $186,919
Nov 24, 2025 $1.96
+2.09%
$195.1 million $193,175
Nov 23, 2025 $1.93
+3.87%
$191.5 million $174,343
Nov 22, 2025 $1.86
+1.25%
$186.3 million $182,050
Nov 21, 2025 $1.84
+3.43%
$184 million $209,769