Coinranking
$RING TOKEN Historical Data
$RING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2025 | $1.79 | -5.73% | ||
| Nov 19, 2025 | $1.91 | +156.05% | ||
| Nov 18, 2025 | $0.715 | +20.78% | ||
| Nov 17, 2025 | $0.592 | -1.66% | ||
| Nov 16, 2025 | $0.603 | -1.63% | ||
| Nov 15, 2025 | $0.613 | -11.93% | ||
| Nov 14, 2025 | $0.698 | +249.00% | ||
| Nov 13, 2025 | $0.2 | -84.30% | ||
| Nov 12, 2025 | $1.27 | -0.47% | ||
| Nov 11, 2025 | $1.28 | -1.54% | ||
| Nov 10, 2025 | $1.3 | -11.32% | ||
| Nov 9, 2025 | $1.47 | -6.06% | ||
| Nov 8, 2025 | $1.57 | -13.51% | ||
| Nov 7, 2025 | $1.81 | +2.08% | ||
| Nov 6, 2025 | $1.78 | -2.58% | ||
| Nov 5, 2025 | $1.82 | +2.76% | ||
| Nov 4, 2025 | $1.77 | -4.77% | ||
| Nov 3, 2025 | $1.87 | -3.27% | ||
| Nov 2, 2025 | $1.93 | +0.21% | ||
| Nov 1, 2025 | $1.93 | +0.16% | ||
| Oct 31, 2025 | $1.92 | +1.53% | ||
| Oct 30, 2025 | $1.88 | -2.69% | ||
| Oct 29, 2025 | $1.93 | -2.13% | ||
| Oct 28, 2025 | $1.98 | -1.05% | ||
| Oct 27, 2025 | $2 | -0.65% | ||
| Oct 26, 2025 | $2.01 | +2.92% | ||
| Oct 25, 2025 | $1.95 | +0.72% | ||
| Oct 24, 2025 | $1.94 | +0.47% | ||
| Oct 23, 2025 | $1.93 | +2.39% | ||
| Oct 22, 2025 | $1.87 | -1.84% | ||
| Oct 21, 2025 | $1.91 | -2.00% | ||
| Oct 20, 2025 | $1.95 | +1.46% | ||
| Oct 19, 2025 | $1.92 | +2.02% | ||
| Oct 18, 2025 | $1.89 | +0.43% | ||
| Oct 17, 2025 | $1.88 | -0.90% | ||
| Oct 16, 2025 | $1.9 | -2.87% | ||
| Oct 15, 2025 | $1.95 | -1.41% | ||
| Oct 14, 2025 | $1.98 | -1.88% | ||
| Oct 13, 2025 | $2.02 | +1.61% | ||
| Oct 12, 2025 | $1.99 | +2.26% | ||
| Oct 11, 2025 | $1.95 | -1.86% | ||
| Oct 10, 2025 | $1.99 | -6.89% | ||
| Oct 9, 2025 | $2.13 | -1.25% | ||
| Oct 8, 2025 | $2.16 | +0.98% | ||
| Oct 7, 2025 | $2.14 | -4.89% | ||
| Oct 6, 2025 | $2.25 | +1.26% | ||
| Oct 5, 2025 | $2.22 | +0.59% | ||
| Oct 4, 2025 | $2.21 | +0.41% | ||
| Oct 3, 2025 | $2.2 | +0.18% | ||
| Oct 2, 2025 | $2.2 | +2.09% | ||