Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $ 1.26 | +1.56% | ||
| Mar 30, 2026 | $ 1.24 | -1.33% | ||
| Mar 29, 2026 | $ 1.25 | -0.48% | ||
| Mar 28, 2026 | $ 1.26 | -2.24% | ||
| Mar 27, 2026 | $ 1.29 | -2.50% | ||
| Mar 26, 2026 | $ 1.32 | -3.07% | ||
| Mar 25, 2026 | $ 1.36 | -3.04% | ||
| Mar 24, 2026 | $ 1.4 | -1.32% | ||
| Mar 23, 2026 | $ 1.42 | +0.64% | ||
| Mar 22, 2026 | $ 1.42 | -4.01% | ||
| Mar 21, 2026 | $ 1.49 | -0.70% | ||
| Mar 20, 2026 | $ 1.5 | -0.95% | ||
| Mar 19, 2026 | $ 1.52 | -3.32% | ||
| Mar 18, 2026 | $ 1.56 | -3.53% | ||
| Mar 17, 2026 | $ 1.62 | -1.27% | ||
| Mar 16, 2026 | $ 1.65 | +14.02% | ||
| Mar 15, 2026 | $ 1.44 | +0.48% | ||
| Mar 14, 2026 | $ 1.43 | -2.18% | ||
| Mar 13, 2026 | $ 1.47 | -3.30% | ||
| Mar 12, 2026 | $ 1.52 | -0.44% | ||
| Mar 11, 2026 | $ 1.53 | +1.97% | ||
| Mar 10, 2026 | $ 1.5 | +1.21% | ||
| Mar 9, 2026 | $ 1.49 | +2.58% | ||
| Mar 8, 2026 | $ 1.45 | -0.09% | ||
| Mar 7, 2026 | $ 1.46 | -1.70% | ||
| Mar 6, 2026 | $ 1.48 | -3.02% | ||
| Mar 5, 2026 | $ 1.53 | -0.57% | ||
| Mar 4, 2026 | $ 1.54 | +0.40% | ||
| Mar 3, 2026 | $ 1.53 | +1.74% | ||
| Mar 2, 2026 | $ 1.5 | -2.15% | ||
| Mar 1, 2026 | $ 1.54 | -7.70% | ||
| Feb 28, 2026 | $ 1.65 | +3.24% | ||
| Feb 27, 2026 | $ 1.6 | -0.72% | ||
| Feb 26, 2026 | $ 1.62 | -2.31% | ||
| Feb 25, 2026 | $ 1.68 | +35.50% | ||
| Feb 24, 2026 | $ 1.24 | -1.84% | ||
| Feb 23, 2026 | $ 1.27 | -3.07% | ||
| Feb 22, 2026 | $ 1.31 | -3.27% | ||
| Feb 21, 2026 | $ 1.36 | +1.33% | ||
| Feb 20, 2026 | $ 1.34 | +3.95% | ||
| Feb 19, 2026 | $ 1.29 | -1.98% | ||
| Feb 18, 2026 | $ 1.31 | -2.82% | ||
| Feb 17, 2026 | $ 1.35 | -2.39% | ||
| Feb 16, 2026 | $ 1.38 | +1.57% | ||
| Feb 15, 2026 | $ 1.35 | -5.17% | ||
| Feb 14, 2026 | $ 1.43 | +7.45% | ||
| Feb 13, 2026 | $ 1.33 | +3.51% | ||
| Feb 12, 2026 | $ 1.28 | +2.14% | ||
| Feb 11, 2026 | $ 1.26 | -1.94% | ||
| Feb 10, 2026 | $ 1.28 | -2.94% | ||