Polkadot Token (Relay Chain) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00274
-0.17%
$ 2 $ 4
Jul 2, 6 AM $ 0.00276
-0.34%
$ 2 $ 4
Jul 2, 5 AM $ 0.00277
-0.34%
$ 2 $ 1
Jul 2, 4 AM $ 0.00278
-0.41%
$ 2 $ 1
Jul 2, 3 AM $ 0.00278
+0.76%
$ 2 $ 1
Jul 2, 2 AM $ 0.00276
+0.19%
$ 2 $ 1
Jul 2, 1 AM $ 0.00276
+1.05%
$ 2 $ 1
Jul 2, 12 AM $ 0.00272
-0.70%
$ 2 $ 1
Jul 1, 11 PM $ 0.00274
-0.53%
$ 2 $ 1
Jul 1, 10 PM $ 0.00276
-0.49%
$ 2 $ 1
Jul 1, 9 PM $ 0.00277
+0.70%
$ 2 $ 1
Jul 1, 8 PM $ 0.00275
-0.11%
$ 2 $ 11
Jul 1, 7 PM $ 0.00275
+0.23%
$ 2 $ 11
Jul 1, 6 PM $ 0.00275
-0.29%
$ 2 $ 10
Jul 1, 5 PM $ 0.00276
+0.47%
$ 2 $ 10
Jul 1, 4 PM $ 0.00275
-0.05%
$ 2 $ 10
Jul 1, 3 PM $ 0.00276
+1.35%
$ 2 $ 10
Jul 1, 2 PM $ 0.00272
+0.42%
$ 2 $ 10
Jul 1, 1 PM $ 0.00269
+0.76%
$ 2 $ 9
Jul 1, 12 PM $ 0.00266
-0.18%
$ 2 $ 9
Jul 1, 11 AM $ 0.00267
-0.08%
$ 2 $ 9
Jul 1, 10 AM $ 0.00267
-0.47%
$ 2 $ 9
Jul 1, 9 AM $ 0.00269
+0.11%
$ 2 $ 9
Jul 1, 8 AM $ 0.00267
-0.29%
$ 2 $ 9
Jul 1, 7 AM $ 0.00268
+0.15%
$ 2 $ 9
Jul 1, 6 AM $ 0.00268
-1.09%
$ 2 $ 9
Jul 1, 5 AM $ 0.00271
-0.46%
$ 2 $ 10
Jul 1, 4 AM $ 0.00271
+0.07%
$ 2 $ 10
Jul 1, 3 AM $ 0.0027
+0.23%
$ 2 $ 10
Jul 1, 2 AM $ 0.0027
+0.55%
$ 2 $ 10
Jul 1, 1 AM $ 0.00268
+0.25%
$ 2 $ 9
Jul 1, 12 AM $ 0.00267
+0.01%
$ 2 $ 9
Jun 30, 11 PM $ 0.00267
+0.16%
$ 2 $ 9
Jun 30, 10 PM $ 0.00266
-0.20%
$ 2 $ 12
Jun 30, 9 PM $ 0.00267
-0.31%
$ 2 $ 12
Jun 30, 8 PM $ 0.00267
+0.66%
$ 2 $ 12
Jun 30, 7 PM $ 0.00265
+0.02%
$ 2 $ 3
Jun 30, 6 PM $ 0.00264
+0.22%
$ 2 $ 3
Jun 30, 5 PM $ 0.00264
-0.09%
$ 2 $ 3
Jun 16, 10 AM $ 0.00304
+0.39%
$ 2 $ 0
Jun 16, 9 AM $ 0.00304
-0.45%
$ 2 $ 0
Jun 16, 8 AM $ 0.00303
+0.68%
$ 2 $ 0
Jun 16, 7 AM $ 0.003
+0.06%
$ 2 $ 0
Jun 16, 6 AM $ 0.003
+0.43%
$ 2 $ 0
Jun 16, 5 AM $ 0.00299
+0.05%
$ 2 $ 0
Jun 16, 4 AM $ 0.00299
-0.84%
$ 2 $ 0
Jun 16, 3 AM $ 0.00301
+0.46%
$ 2 $ 0
Jun 16, 2 AM $ 0.00301
-1.02%
$ 2 $ 0
Jun 16, 1 AM $ 0.00304
+0.23%
$ 2 $ 0
Jun 16, 12 AM $ 0.00305
+0.12%
$ 2 $ 0