Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 2.82
-3.35%
$ 2,122 $ 51,087
Nov 12, 2025 $ 2.92
-4.47%
$ 2,167 $ 52,330
Nov 11, 2025 $ 3.09
-5.53%
$ 2,284 $ 133,380
Nov 10, 2025 $ 3.28
+2.16%
$ 2,426 $ 101,536
Nov 9, 2025 $ 3.21
-0.84%
$ 2,371 $ 158,567
Nov 8, 2025 $ 3.22
-0.70%
$ 2,378 $ 197,090
Nov 7, 2025 $ 3.23
+21.86%
$ 2,388 $ 221,539
Nov 6, 2025 $ 2.65
-0.89%
$ 1,957 $ 75,791
Nov 5, 2025 $ 2.67
+5.94%
$ 1,974 $ 72,278
Nov 4, 2025 $ 2.52
-2.15%
$ 1,866 $ 81,822
Nov 3, 2025 $ 2.58
-12.89%
$ 1,904 $ 82,631
Nov 2, 2025 $ 2.94
-0.51%
$ 2,174 $ 55,418
Nov 1, 2025 $ 2.96
+2.60%
$ 2,184 $ 48,973
Oct 31, 2025 $ 2.88
+0.18%
$ 2,128 $ 23,440
Oct 30, 2025 $ 2.85
-7.79%
$ 2,125 $ 69,167
Oct 29, 2025 $ 3.11
+1.77%
$ 2,298 $ 56,521
Oct 28, 2025 $ 3.06
-2.77%
$ 2,256 $ 30,201
Oct 27, 2025 $ 3.14
-2.81%
$ 2,321 $ 29,652
Oct 26, 2025 $ 3.23
+4.49%
$ 2,389 $ 19,626
Oct 25, 2025 $ 3.09
+0.55%
$ 2,288 $ 25,768
Oct 24, 2025 $ 3.09
+3.10%
$ 2,278 $ 39,341
Oct 23, 2025 $ 2.98
+2.25%
$ 2,205 $ 24,656
Oct 22, 2025 $ 2.88
-4.72%
$ 2,159 $ 40,767
Oct 21, 2025 $ 3.06
-0.91%
$ 2,242 $ 41,820
Oct 20, 2025 $ 3.09
+2.70%
$ 2,286 $ 32,700
Oct 19, 2025 $ 3.04
+3.49%
$ 2,234 $ 21,730
Oct 18, 2025 $ 2.95
+1.42%
$ 2,175 $ 18,060
Oct 17, 2025 $ 2.93
-3.26%
$ 2,150 $ 33,385
Oct 16, 2025 $ 3.02
-3.90%
$ 2,244 $ 41,637
Oct 15, 2025 $ 3.14
-3.79%
$ 2,328 $ 40,892
Oct 14, 2025 $ 3.25
-4.11%
$ 2,413 $ 113,977
Oct 13, 2025 $ 3.4
+4.34%
$ 2,511 $ 147,288
Oct 12, 2025 $ 3.25
+8.32%
$ 2,405 $ 84,761
Oct 11, 2025 $ 3
-0.66%
$ 2,219 $ 256,400
Oct 10, 2025 $ 2.98
-26.72%
$ 2,203 $ 292,932
Oct 9, 2025 $ 4.06
-3.63%
$ 3,003 $ 56,249
Oct 8, 2025 $ 4.22
+2.32%
$ 3,121 $ 49,470
Oct 7, 2025 $ 4.14
-5.59%
$ 3,059 $ 70,301
Oct 6, 2025 $ 4.39
+5.56%
$ 3,248 $ 107,033
Oct 5, 2025 $ 4.17
-0.55%
$ 3,082 $ 79,690
Oct 4, 2025 $ 4.19
-2.76%
$ 3,099 $ 60,585
Oct 3, 2025 $ 4.33
+0.36%
$ 3,193 $ 102,557
Oct 2, 2025 $ 4.3
+4.53%
$ 3,182 $ 151,981
Oct 1, 2025 $ 4.09
+4.65%
$ 3,039 $ 94,756
Sep 30, 2025 $ 3.91
-2.54%
$ 2,885 $ 37,025
Sep 29, 2025 $ 4.01
+0.09%
$ 2,966 $ 80,479
Sep 28, 2025 $ 4.01
+2.96%
$ 2,960 $ 53,880
Sep 27, 2025 $ 3.9
-1.30%
$ 2,880 $ 16,815
Sep 26, 2025 $ 3.95
+3.77%
$ 2,920 $ 66,903
Sep 25, 2025 $ 3.83
-4.13%
$ 2,816 $ 93,751