Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 3.23 | +4.49% | ||
| Oct 25, 2025 | $ 3.09 | +0.55% | ||
| Oct 24, 2025 | $ 3.09 | +3.10% | ||
| Oct 23, 2025 | $ 2.98 | +2.25% | ||
| Oct 22, 2025 | $ 2.88 | -4.72% | ||
| Oct 21, 2025 | $ 3.06 | -0.91% | ||
| Oct 20, 2025 | $ 3.09 | +2.70% | ||
| Oct 19, 2025 | $ 3.04 | +3.49% | ||
| Oct 18, 2025 | $ 2.95 | +1.42% | ||
| Oct 17, 2025 | $ 2.93 | -3.26% | ||
| Oct 16, 2025 | $ 3.02 | -3.90% | ||
| Oct 15, 2025 | $ 3.14 | -3.79% | ||
| Oct 14, 2025 | $ 3.25 | -4.11% | ||
| Oct 13, 2025 | $ 3.4 | +4.34% | ||
| Oct 12, 2025 | $ 3.25 | +8.32% | ||
| Oct 11, 2025 | $ 3 | -0.66% | ||
| Oct 10, 2025 | $ 2.98 | -26.72% | ||
| Oct 9, 2025 | $ 4.06 | -3.63% | ||
| Oct 8, 2025 | $ 4.22 | +2.32% | ||
| Oct 7, 2025 | $ 4.14 | -5.59% | ||
| Oct 6, 2025 | $ 4.39 | +5.56% | ||
| Oct 5, 2025 | $ 4.17 | -0.55% | ||
| Oct 4, 2025 | $ 4.19 | -2.76% | ||
| Oct 3, 2025 | $ 4.33 | +0.36% | ||
| Oct 2, 2025 | $ 4.3 | +4.53% | ||
| Oct 1, 2025 | $ 4.09 | +4.65% | ||
| Sep 30, 2025 | $ 3.91 | -2.54% | ||
| Sep 29, 2025 | $ 4.01 | +0.09% | ||
| Sep 28, 2025 | $ 4.01 | +2.96% | ||
| Sep 27, 2025 | $ 3.9 | -1.30% | ||
| Sep 26, 2025 | $ 3.95 | +3.77% | ||
| Sep 25, 2025 | $ 3.83 | -4.13% | ||
| Sep 24, 2025 | $ 4.03 | +0.29% | ||
| Sep 23, 2025 | $ 4.02 | -0.42% | ||
| Sep 22, 2025 | $ 4.02 | -6.37% | ||
| Sep 21, 2025 | $ 4.31 | -1.92% | ||
| Sep 20, 2025 | $ 4.4 | +0.91% | ||
| Sep 19, 2025 | $ 4.41 | -3.10% | ||
| Sep 18, 2025 | $ 4.56 | +3.63% | ||
| Sep 17, 2025 | $ 4.38 | +2.44% | ||
| Sep 16, 2025 | $ 4.29 | +3.37% | ||
| Sep 15, 2025 | $ 4.16 | -4.00% | ||
| Sep 14, 2025 | $ 4.34 | -3.39% | ||
| Sep 13, 2025 | $ 4.5 | +3.53% | ||
| Sep 12, 2025 | $ 4.34 | +1.86% | ||
| Sep 11, 2025 | $ 4.26 | +1.33% | ||
| Sep 10, 2025 | $ 4.2 | +2.31% | ||
| Sep 9, 2025 | $ 4.1 | +1.81% | ||
| Sep 8, 2025 | $ 4.03 | +0.57% | ||
| Sep 7, 2025 | $ 4.03 | +5.92% | ||