Stellar Coin Support Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00785
+4.19%
$ -- $ 0.1
Oct 16, 2019 $ 0.00754
-1.61%
$ -- $ 0
Oct 15, 2019 $ 0.00766
-2.23%
$ -- $ 0
Oct 14, 2019 $ 0.00783
+5.45%
$ -- $ 0
Oct 13, 2019 $ 0.00742
+1.46%
$ -- $ 0.1
Oct 12, 2019 $ 0.00731
-0.01%
$ -- $ 0.1
Sep 30, 2019 $ 0.00938
+0.53%
$ -- $ 0.0₅1
Sep 29, 2019 $ 0.00933
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.00941
+1.47%
$ -- $ 0.0₅1
Sep 21, 2019 $ 0.00882
+1.87%
$ -- $ 0
Sep 20, 2019 $ 0.00865
-10.95%
$ -- $ 0
Sep 19, 2019 $ 0.00972
-2.87%
$ -- $ 0
Sep 18, 2019 $ 0.01
+4.03%
$ -- $ 0
Sep 14, 2019 $ 0.00684
-0.10%
$ -- $ 0
Sep 13, 2019 $ 0.00685
-1.73%
$ -- $ 0
Sep 12, 2019 $ 0.00697
+0.04%
$ -- $ 0
Sep 11, 2019 $ 0.00717
+1.38%
$ -- $ 0
Sep 10, 2019 $ 0.00709
-1.75%
$ -- $ 0
Sep 9, 2019 $ 0.0072
+0.45%
$ -- $ 0
Sep 7, 2019 $ 0.00703
+0.91%
$ -- $ 0
Sep 6, 2019 $ 0.00696
-3.18%
$ -- $ 0
Sep 5, 2019 $ 0.00719
-0.42%
$ -- $ 0
Sep 4, 2019 $ 0.00994
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.00998
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.00993
+5.93%
$ -- $ 2
Sep 1, 2019 $ 0.00939
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.00937
-0.26%
$ -- $ 0
Aug 28, 2019 $ 0.00813
-0.73%
$ -- $ 0.001
Aug 27, 2019 $ 0.00818
-2.27%
$ -- $ 0.001
Aug 26, 2019 $ 0.00834
-0.03%
$ -- $ 1
Aug 25, 2019 $ 0.00834
-0.63%
$ -- $ 1
Aug 22, 2019 $ 0.00806
+0.35%
$ -- $ 0
Aug 21, 2019 $ 0.00804
-2.54%
$ -- $ 0
Aug 20, 2019 $ 0.00825
+14.79%
$ -- $ 0
Aug 19, 2019 $ 0.00715
-27.73%
$ -- $ 3
Aug 18, 2019 $ 0.00989
-3.42%
$ -- $ 3
Aug 17, 2019 $ 0.0102
-1.04%
$ -- $ 1
Aug 16, 2019 $ 0.0103
-1.54%
$ -- $ 12
Aug 15, 2019 $ 0.0104
-0.08%
$ -- $ 1
Aug 14, 2019 $ 0.0104
-6.10%
$ -- $ 1
Aug 13, 2019 $ 0.0111
-1.55%
$ -- $ 2
Aug 12, 2019 $ 0.0112
+45.55%
$ -- $ 7
Aug 11, 2019 $ 0.00771
+5.79%
$ -- $ 12
Aug 10, 2019 $ 0.00729
+3.28%
$ -- $ 1
Aug 9, 2019 $ 0.00708
-37.74%
$ -- $ 1
Aug 8, 2019 $ 0.0114
-1.77%
$ -- $ 2
Aug 7, 2019 $ 0.0116
+7.68%
$ -- $ 23
Aug 6, 2019 $ 0.0108
-2.23%
$ -- $ 38
Aug 5, 2019 $ 0.011
-1.29%
$ -- $ 18
Aug 4, 2019 $ 0.0112
-2.90%
$ -- $ 2