Stellar Coin Support Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.0115
+1.11%
$-- $7
Aug 2, 2019 $0.0114
-0.46%
$-- $5
Aug 1, 2019 $0.0114
-1.53%
$-- $1
Jul 31, 2019 $0.0116
+0.44%
$-- $12
Jul 30, 2019 $0.0116
+0.43%
$-- $7
Jul 29, 2019 $0.0115
-2.42%
$-- $22
Jul 28, 2019 $0.0118
-2.60%
$-- $15
Jul 27, 2019 $0.0121
+10.91%
$-- $3
Jul 26, 2019 $0.0109
+2.93%
$-- $4
Jul 25, 2019 $0.0106
-0.87%
$-- $19
Jul 24, 2019 $0.0107
+2.68%
$-- $4
Jul 23, 2019 $0.0104
-1.79%
$-- $15
Jul 22, 2019 $0.0106
-4.52%
$-- $2
Jul 21, 2019 $0.0111
-4.09%
$-- $0
Jul 20, 2019 $0.0116
+1.37%
$-- $6
Jul 19, 2019 $0.0114
+5.39%
$-- $1
Jul 18, 2019 $0.0109
+11.12%
$-- $1
Jul 17, 2019 $0.00977
-6.09%
$-- $3
Jul 16, 2019 $0.0104
-11.38%
$-- $3
Jul 15, 2019 $0.0117
+34.67%
$-- $5
Jul 14, 2019 $0.00872
+7.70%
$-- $2
Jul 13, 2019 $0.0081
-35.93%
$-- $6
Jul 12, 2019 $0.0126
+30.26%
$-- $15
Jul 11, 2019 $0.0097
-6.31%
$-- $0
Jul 10, 2019 $0.0104
-7.95%
$-- $1
Jul 9, 2019 $0.0113
-15.93%
$-- $3
Jul 8, 2019 $0.0134
+56.03%
$-- $45
Jul 7, 2019 $0.00858
-13.76%
$-- $65
Jul 6, 2019 $0.00996
-25.65%
$-- $52
Jul 5, 2019 $0.0134
-11.32%
$-- $7
Jul 4, 2019 $0.0151
-8.32%
$-- $36
Jul 3, 2019 $0.0165
+13.38%
$-- $88
Jul 2, 2019 $0.0145
+2.53%
$-- $56
Jul 1, 2019 $0.0142
+6.97%
$-- $15
Jun 29, 2019 $0.0149
-1.02%
$-- $0
Jun 28, 2019 $0.015
+3.91%
$-- $0
Jun 27, 2019 $0.0145
-12.07%
$-- $0
Jun 26, 2019 $0.0165
-0.14%
$-- $4
Jun 25, 2019 $0.0162
+1.20%
$-- $1
Jun 24, 2019 $0.016
+0.44%
$-- $1
Jun 23, 2019 $0.016
-0.64%
$-- $1
Jun 22, 2019 $0.0161
-2.13%
$-- $1
Jun 21, 2019 $0.0164
-5.96%
$-- $1
Jun 20, 2019 $0.0175
-1.88%
$-- $1
Jun 19, 2019 $0.0178
+242.52%
$-- $1
Jun 18, 2019 $0.0052
-73.24%
$-- $1
Jun 17, 2019 $0.0194
+0.18%
$-- $1
Jun 16, 2019 $0.0194
+217.25%
$-- $1
Jun 15, 2019 $0.00611
-3.15%
$-- $1
Jun 14, 2019 $0.00631
+2.01%
$-- $0