Stellar Coin Support Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00618
-1.20%
$ -- $ 1
May 30, 2019 $ 0.0129
-4.74%
$ -- $ 0
May 29, 2019 $ 0.0135
-2.23%
$ -- $ 0
May 28, 2019 $ 0.0138
-36.91%
$ -- $ 0
May 27, 2019 $ 0.0219
+49.20%
$ -- $ 0
May 26, 2019 $ 0.0147
-14.73%
$ -- $ 0.1
May 25, 2019 $ 0.0172
-6.69%
$ -- $ 0.1
May 24, 2019 $ 0.0185
-0.88%
$ -- $ 0.01
May 23, 2019 $ 0.0186
+0.98%
$ -- $ 0.01
May 22, 2019 $ 0.0185
-28.11%
$ -- $ 2
May 21, 2019 $ 0.0257
+0.14%
$ -- $ 0
May 20, 2019 $ 0.0256
-9.61%
$ -- $ 19
May 19, 2019 $ 0.0284
+339.28%
$ -- $ 3
May 18, 2019 $ 0.00646
+1.40%
$ -- $ 0
May 17, 2019 $ 0.00637
-90.31%
$ -- $ 0
May 16, 2019 $ 0.0657
-0.60%
$ -- $ 7
May 15, 2019 $ 0.066
+193.70%
$ -- $ 10
May 14, 2019 $ 0.0224
+12.68%
$ -- $ 23
May 13, 2019 $ 0.0199
+302.13%
$ -- $ 6
May 12, 2019 $ 0.00495
-75.84%
$ -- $ 1
May 11, 2019 $ 0.0205
+10.60%
$ -- $ 2
May 10, 2019 $ 0.0185
-49.02%
$ -- $ 1
May 9, 2019 $ 0.0363
+78.15%
$ -- $ 2
May 8, 2019 $ 0.0204
-68.70%
$ -- $ 20
May 7, 2019 $ 0.0652
-14.80%
$ -- $ 2
May 6, 2019 $ 0.0764
+430.51%
$ -- $ 31
May 5, 2019 $ 0.0144
+73.83%
$ -- $ 25
May 4, 2019 $ 0.00829
-1.95%
$ -- $ 0.1
May 3, 2019 $ 0.00845
+318.27%
$ -- $ 0.1
May 2, 2019 $ 0.00203
-0.02%
$ -- $ 0
May 1, 2019 $ 0.00203
+2.06%
$ -- $ 1
Apr 30, 2019 $ 0.00199
-75.78%
$ -- $ 1
Apr 29, 2019 $ 0.00823
-1.97%
$ -- $ 17
Apr 28, 2019 $ 0.00838
+305.27%
$ -- $ 18
Apr 27, 2019 $ 0.00206
-75.77%
$ -- $ 0.001
Apr 26, 2019 $ 0.00852
-1.63%
$ -- $ 0
Apr 24, 2019 $ 0.00885
-19.09%
$ -- $ 2
Apr 23, 2019 $ 0.0109
+338.02%
$ -- $ 0
Apr 22, 2019 $ 0.0025
+2.69%
$ -- $ 0
Apr 21, 2019 $ 0.00243
+0.81%
$ -- $ 0
Apr 20, 2019 $ 0.00241
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.0024
-1.86%
$ -- $ 0
Apr 18, 2019 $ 0.00244
+0.07%
$ -- $ 0
Apr 17, 2019 $ 0.00244
-29.22%
$ -- $ 4
Apr 16, 2019 $ 0.00345
+1.98%
$ -- $ 0.1
Apr 15, 2019 $ 0.00338
+43.38%
$ -- $ 0
Apr 14, 2019 $ 0.00236
-7.18%
$ -- $ 2
Apr 13, 2019 $ 0.00254
+5.26%
$ -- $ 0
Apr 12, 2019 $ 0.00241
-0.36%
$ -- $ 2
Apr 11, 2019 $ 0.00242
-80.60%
$ -- $ 34