Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0000262
-1.26%
$-- $274,611
Feb 2022 $0.000027
+20.82%
$-- $521,372
Jan 2022 $0.0000223
-45.49%
$-- $534,085
Dec 2021 $0.0000409
-95.80%
$-- $930,216
Nov 2021 $0.000973
+551.93%
$-- $879,880
Oct 2021 $0.000145
-11.97%
$-- $1.08 million
Sep 2021 $0.000165
+51.19%
$-- $1.41 million
Aug 2021 $0.000109
-58.80%
$-- $1.24 million
Jul 2021 $0.000331
+241.80%
$-- $2.8 million
Jun 2021 $0.0000968
+11.03%
$-- $3.93 million
May 2021 $0.000121
-68.35%
$-- $2.13 million
Apr 2021 $0.000382
-19.34%
$-- $6.45 million
Mar 2021 $0.000511
+249.73%
$-- $5.03 million
Feb 2021 $0.000146
-22.02%
$-- $3.92 million
Jan 2021 $0.000179
-7.60%
$-- $2.87 million
Dec 2020 $0.000193
+23.38%
$-- $1.82 million
Nov 2020 $0.000166
-0.58%
$-- $735,881
Oct 2020 $0.000168
+28.49%
$-- $673,826
Sep 2020 $0.000131
-15.59%
$-- $543,654
Aug 2020 $0.000155
-12.44%
$-- $724,497
Jul 2020 $0.000177
+13.62%
$-- $611,531
Jun 2020 $0.000156
-4.42%
$-- $538,337
May 2020 $0.000163
+12.44%
$-- $310,483
Apr 2020 $0.000145
-16.08%
$-- $307,980
Mar 2020 $0.000173
-14.91%
$-- $311,089
Feb 2020 $0.000203
-9.85%
$-- $382,209
Jan 2020 $0.000226
-24.30%
$-- $395,259
Dec 2019 $0.000298
-19.60%
$-- $274,910
Nov 2019 $0.000371
-72.10%
$-- $276,802
Oct 2019 $0.00133
-51.07%
$-- $877,488
Sep 2019 $0.00272
-40.82%
$-- $1.17 million
Aug 2019 $0.00459
-39.97%
$-- $6.5 million
Jul 2019 $0.00765
+1.93%
$-- $1.7 million
Jun 2019 $0.0075
-0.25%
$-- $1.95 million
May 2019 $0.00752
-14.12%
$-- $2.17 million
Apr 2019 $0.00876
-12.88%
$-- $135,645
Download