Ludos Historical Data

LUD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000262
-1.26%
$ -- $ 274,611
Feb 2022 $ 0.000027
+20.82%
$ -- $ 521,372
Jan 2022 $ 0.0000223
-45.49%
$ -- $ 534,085
Dec 2021 $ 0.0000409
-95.80%
$ -- $ 930,216
Nov 2021 $ 0.000973
+551.93%
$ -- $ 879,880
Oct 2021 $ 0.000145
-11.97%
$ -- $ 1.08 million
Sep 2021 $ 0.000165
+51.19%
$ -- $ 1.41 million
Aug 2021 $ 0.000109
-58.80%
$ -- $ 1.24 million
Jul 2021 $ 0.000331
+241.80%
$ -- $ 2.8 million
Jun 2021 $ 0.0000968
+11.03%
$ -- $ 3.93 million
May 2021 $ 0.000121
-68.35%
$ -- $ 2.13 million
Apr 2021 $ 0.000382
-19.34%
$ -- $ 6.45 million
Mar 2021 $ 0.000511
+249.73%
$ -- $ 5.03 million
Feb 2021 $ 0.000146
-22.02%
$ -- $ 3.92 million
Jan 2021 $ 0.000179
-7.60%
$ -- $ 2.87 million
Dec 2020 $ 0.000193
+23.38%
$ -- $ 1.82 million
Nov 2020 $ 0.000166
-0.58%
$ -- $ 735,881
Oct 2020 $ 0.000168
+28.49%
$ -- $ 673,826
Sep 2020 $ 0.000131
-15.59%
$ -- $ 543,654
Aug 2020 $ 0.000155
-12.44%
$ -- $ 724,497
Jul 2020 $ 0.000177
+13.62%
$ -- $ 611,531
Jun 2020 $ 0.000156
-4.42%
$ -- $ 538,337
May 2020 $ 0.000163
+12.44%
$ -- $ 310,483
Apr 2020 $ 0.000145
-16.08%
$ -- $ 307,980
Mar 2020 $ 0.000173
-14.91%
$ -- $ 311,089
Feb 2020 $ 0.000203
-9.85%
$ -- $ 382,209
Jan 2020 $ 0.000226
-24.30%
$ -- $ 395,259
Dec 2019 $ 0.000298
-19.60%
$ -- $ 274,910
Nov 2019 $ 0.000371
-72.10%
$ -- $ 276,802
Oct 2019 $ 0.00133
-51.07%
$ -- $ 877,488
Sep 2019 $ 0.00272
-40.82%
$ -- $ 1.17 million
Aug 2019 $ 0.00459
-39.97%
$ -- $ 6.5 million
Jul 2019 $ 0.00765
+1.93%
$ -- $ 1.7 million
Jun 2019 $ 0.0075
-0.25%
$ -- $ 1.95 million
May 2019 $ 0.00752
-14.12%
$ -- $ 2.17 million
Apr 2019 $ 0.00876
-12.88%
$ -- $ 135,645
Download