Ludos Historical Data

LUD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000262
+1.55%
$ -- $ 2
Mar 24, 2022 $ 0.0000258
-0.08%
$ -- $ 2
Mar 23, 2022 $ 0.0000249
+1.14%
$ -- $ 0
Mar 22, 2022 $ 0.0000246
+2.70%
$ -- $ 15,061
Mar 21, 2022 $ 0.000024
+0.17%
$ -- $ 0
Mar 20, 2022 $ 0.000024
-3.10%
$ -- $ 0
Mar 19, 2022 $ 0.0000247
+0.12%
$ -- $ 0
Mar 18, 2022 $ 0.0000248
+3.79%
$ -- $ 0
Mar 17, 2022 $ 0.0000239
+2.56%
$ -- $ 0
Mar 16, 2022 $ 0.0000233
+5.04%
$ -- $ 876
Mar 14, 2022 $ 0.0000219
+2.30%
$ -- $ 10
Mar 13, 2022 $ 0.0000214
-3.07%
$ -- $ 5,169
Mar 12, 2022 $ 0.0000219
-0.57%
$ -- $ 20,153
Mar 11, 2022 $ 0.000022
-0.65%
$ -- $ 23,632
Mar 10, 2022 $ 0.0000222
-4.39%
$ -- $ 1
Mar 9, 2022 $ 0.0000232
+7.17%
$ -- $ 30,529
Mar 8, 2022 $ 0.0000216
+3.32%
$ -- $ 35,075
Mar 7, 2022 $ 0.000021
-1.00%
$ -- $ 31,215
Mar 6, 2022 $ 0.0000212
-12.59%
$ -- $ 24,266
Mar 5, 2022 $ 0.0000243
+1.78%
$ -- $ 23,369
Mar 4, 2022 $ 0.0000246
-2.76%
$ -- $ 13,738
Mar 3, 2022 $ 0.0000265
-4.48%
$ -- $ 59
Mar 2, 2022 $ 0.0000277
-0.82%
$ -- $ 25,682
Mar 1, 2022 $ 0.000028
+5.42%
$ -- $ 25,771
Feb 28, 2022 $ 0.000027
+7.32%
$ -- $ 0
Feb 27, 2022 $ 0.0000252
-5.61%
$ -- $ 0
Feb 26, 2022 $ 0.0000267
+1.31%
$ -- $ 0
Feb 25, 2022 $ 0.0000263
+8.72%
$ -- $ 23,824
Feb 24, 2022 $ 0.0000242
+1.94%
$ -- $ 29,476
Feb 23, 2022 $ 0.0000238
+0.26%
$ -- $ 21,752
Feb 22, 2022 $ 0.0000232
-17.97%
$ -- $ 31,538
Feb 21, 2022 $ 0.0000283
-1.03%
$ -- $ 37,534
Feb 20, 2022 $ 0.0000289
+18.88%
$ -- $ 24,502
Feb 19, 2022 $ 0.0000243
+1.76%
$ -- $ 7,750
Feb 18, 2022 $ 0.000024
-4.67%
$ -- $ 28,238
Feb 17, 2022 $ 0.0000248
+0.26%
$ -- $ 14,378
Feb 16, 2022 $ 0.0000247
-4.17%
$ -- $ 25,435
Feb 15, 2022 $ 0.0000255
+7.13%
$ -- $ 36,540
Feb 14, 2022 $ 0.0000244
-27.70%
$ -- $ 26,395
Feb 13, 2022 $ 0.0000338
+9.35%
$ -- $ 12,544
Feb 12, 2022 $ 0.0000309
+7.26%
$ -- $ 18,194
Feb 11, 2022 $ 0.0000308
-0.63%
$ -- $ 2
Feb 10, 2022 $ 0.0000311
-4.28%
$ -- $ 2
Feb 9, 2022 $ 0.0000324
+4.93%
$ -- $ 11,776
Feb 8, 2022 $ 0.0000309
-0.76%
$ -- $ 37,302
Feb 7, 2022 $ 0.0000311
+1.84%
$ -- $ 18,017
Feb 6, 2022 $ 0.00003
+12.79%
$ -- $ 14,132
Feb 5, 2022 $ 0.0000265
-11.22%
$ -- $ 9,340
Feb 4, 2022 $ 0.0000293
+22.16%
$ -- $ 15,138
Feb 3, 2022 $ 0.0000246
+0.81%
$ -- $ 31,760
Download