Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0000262
+9.19%
$-- $15,066
Mar 14 $0.000024
+12.17%
$-- $886
Mar 7 $0.0000214
+1.12%
$-- $145,775
Feb 28 $0.0000212
-15.59%
$-- $112,885
Feb 21 $0.0000252
-11.86%
$-- $144,126
Feb 14 $0.0000289
-14.14%
$-- $163,237
Feb 7 $0.0000338
+10.50%
$-- $97,838
Jan 31 $0.00003
+42.05%
$-- $155,103
Jan 24 $0.0000211
-14.73%
$-- $116,590
Jan 17 $0.0000253
-1.37%
$-- $125,276
Jan 10 $0.0000256
-16.71%
$-- $79,225
Jan 3 $0.0000314
-26.91%
$-- $160,054
Dec 27 $0.000043
-16.17%
$-- $116,094
Dec 20 $0.0000501
+20.53%
$-- $168,464
Dec 13 $0.0000428
-91.67%
$-- $289,939
Dec 6 $0.000513
+9.13%
$-- $210,514
Nov 29 $0.000466
+107.09%
$-- $246,351
Nov 22 $0.000219
-15.99%
$-- $183,614
Nov 15 $0.000256
+6.11%
$-- $226,447
Nov 8 $0.000237
+56.57%
$-- $204,126
Nov 1 $0.000148
-1.22%
$-- $144,880
Oct 25 $0.000148
+17.46%
$-- $136,654
Oct 18 $0.000126
-26.03%
$-- $155,632
Oct 11 $0.000173
+24.04%
$-- $302,154
Oct 4 $0.000142
-39.73%
$-- $379,548
Sep 27 $0.000246
+43.55%
$-- $252,601
Sep 20 $0.000171
-26.22%
$-- $359,674
Sep 13 $0.000233
+8.53%
$-- $276,151
Sep 6 $0.000213
+130.51%
$-- $344,309
Aug 30 $0.0000925
-21.96%
$-- $302,843
Aug 23 $0.000119
-25.66%
$-- $274,823
Aug 16 $0.000159
-46.44%
$-- $215,866
Aug 9 $0.000298
+45.80%
$-- $337,995
Aug 2 $0.000213
-25.79%
$-- $316,296
Jul 26 $0.000288
+89.70%
$-- $470,976
Jul 19 $0.000152
+49.46%
$-- $549,013
Jul 12 $0.000101
+8.70%
$-- $705,252
Jul 5 $0.0000933
+17.66%
$-- $817,531
Jun 28 $0.0000793
-34.33%
$-- $550,417
Jun 21 $0.000121
-24.84%
$-- $892,136
Jun 14 $0.000161
+64.97%
$-- $1.02 million
Jun 7 $0.0000973
-11.04%
$-- $1.06 million
May 31 $0.000109
+25.52%
$-- $710,500
May 24 $0.000121
-40.10%
$-- $355,989
May 17 $0.000202
-12.73%
$-- $391,549
May 10 $0.000231
-33.37%
$-- $456,249
May 3 $0.000347
-12.07%
$-- $710,174
Apr 26 $0.000395
+32.90%
$-- $1.11 million
Apr 19 $0.000297
-35.89%
$-- $1.35 million
Apr 12 $0.000463
-12.48%
$-- $1.73 million
Download