Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.000164
+8.26%
$-- $12,290
Jun 2, 2020 $0.000152
-4.32%
$-- $27,544
Jun 1, 2020 $0.000159
-2.83%
$-- $22,457
May 31, 2020 $0.000163
+4.56%
$-- $14,663
May 30, 2020 $0.000156
-3.16%
$-- $13,138
May 29, 2020 $0.000161
-1.41%
$-- $12,443
May 28, 2020 $0.000164
+3.81%
$-- $14,934
May 27, 2020 $0.000158
+4.88%
$-- $13,652
May 26, 2020 $0.00015
-5.29%
$-- $10,964
May 25, 2020 $0.000159
+9.59%
$-- $9,065
May 24, 2020 $0.000145
+0.91%
$-- $8,982
May 23, 2020 $0.000144
-1.99%
$-- $9,992
May 22, 2020 $0.000146
+2.20%
$-- $9,771
May 21, 2020 $0.000143
+7.45%
$-- $9,359
May 20, 2020 $0.000133
-9.40%
$-- $9,049
May 19, 2020 $0.000147
+1.84%
$-- $10,251
May 18, 2020 $0.000145
+0.03%
$-- $11,682
May 17, 2020 $0.000145
-1.90%
$-- $10,926
May 16, 2020 $0.000147
-1.04%
$-- $10,539
May 15, 2020 $0.000149
+4.01%
$-- $7,748
May 14, 2020 $0.000143
+4.23%
$-- $11,296
May 13, 2020 $0.000137
-0.25%
$-- $11,300
May 12, 2020 $0.000138
-4.06%
$-- $10,687
May 11, 2020 $0.000144
-2.08%
$-- $11,371
May 10, 2020 $0.000147
-1.74%
$-- $10,723
May 9, 2020 $0.000149
-0.72%
$-- $9,798
May 8, 2020 $0.00015
+0.84%
$-- $8,379
May 7, 2020 $0.000149
-1.31%
$-- $7,454
May 6, 2020 $0.000151
+3.74%
$-- $7,061
May 5, 2020 $0.000145
-1.13%
$-- $6,857
May 4, 2020 $0.000147
+1.36%
$-- $7,416
May 3, 2020 $0.000145
+1.13%
$-- $7,536
May 2, 2020 $0.000143
-0.34%
$-- $6,717
May 1, 2020 $0.000144
-0.99%
$-- $6,728
Apr 30, 2020 $0.000145
-0.08%
$-- $6,335
Apr 29, 2020 $0.000145
+0.56%
$-- $7,093
Apr 28, 2020 $0.000145
-0.13%
$-- $7,306
Apr 27, 2020 $0.000145
+7.99%
$-- $6,793
Apr 26, 2020 $0.000134
-6.84%
$-- $5,122
Apr 25, 2020 $0.000144
-0.40%
$-- $7,509
Apr 24, 2020 $0.000144
-0.27%
$-- $7,290
Apr 23, 2020 $0.000145
-10.43%
$-- $7,604
Apr 22, 2020 $0.000162
-0.09%
$-- $10,246
Apr 21, 2020 $0.000162
+7.07%
$-- $12,155
Apr 20, 2020 $0.000151
-3.91%
$-- $7,760
Apr 19, 2020 $0.000157
-0.32%
$-- $8,589
Apr 18, 2020 $0.000158
-0.74%
$-- $10,205
Apr 17, 2020 $0.000159
-0.22%
$-- $10,035
Apr 16, 2020 $0.000159
+2.77%
$-- $13,937
Apr 15, 2020 $0.000155
-1.59%
$-- $11,533