Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.000158
-0.16%
$-- $12,852
Apr 13, 2020 $0.000158
-7.47%
$-- $13,406
Apr 12, 2020 $0.000171
+1.86%
$-- $14,425
Apr 11, 2020 $0.000167
-3.59%
$-- $13,277
Apr 10, 2020 $0.000174
-2.57%
$-- $13,537
Apr 9, 2020 $0.000178
-2.16%
$-- $10,280
Apr 8, 2020 $0.000182
+5.69%
$-- $12,335
Apr 7, 2020 $0.000172
-0.11%
$-- $12,345
Apr 6, 2020 $0.000173
+3.32%
$-- $11,617
Apr 5, 2020 $0.000167
+2.03%
$-- $11,092
Apr 4, 2020 $0.000164
-1.79%
$-- $10,899
Apr 3, 2020 $0.000167
-0.54%
$-- $10,644
Apr 2, 2020 $0.000168
+0.46%
$-- $11,036
Apr 1, 2020 $0.000167
-3.61%
$-- $10,723
Mar 31, 2020 $0.000173
+4.87%
$-- $10,254
Mar 30, 2020 $0.000165
+2.61%
$-- $10,239
Mar 29, 2020 $0.000161
+2.25%
$-- $8,846
Mar 28, 2020 $0.000157
+1.45%
$-- $9,572
Mar 27, 2020 $0.000155
+1.92%
$-- $9,907
Mar 26, 2020 $0.000152
-2.95%
$-- $9,474
Mar 25, 2020 $0.000157
+0.82%
$-- $10,262
Mar 24, 2020 $0.000156
-2.51%
$-- $9,911
Mar 23, 2020 $0.00016
+9.94%
$-- $8,886
Mar 22, 2020 $0.000145
-8.37%
$-- $8,825
Mar 21, 2020 $0.000157
+1.38%
$-- $9,788
Mar 20, 2020 $0.000157
+0.41%
$-- $9,360
Mar 19, 2020 $0.000157
+5.18%
$-- $9,406
Mar 18, 2020 $0.000152
+5.48%
$-- $8,504
Mar 17, 2020 $0.000144
-3.10%
$-- $6,656
Mar 16, 2020 $0.000148
-0.26%
$-- $8,748
Mar 15, 2020 $0.000149
-5.30%
$-- $9,320
Mar 14, 2020 $0.000159
+1.23%
$-- $9,956
Mar 13, 2020 $0.00016
-3.93%
$-- $10,877
Mar 12, 2020 $0.000164
-29.61%
$-- $4,946
Mar 11, 2020 $0.00023
+15.85%
$-- $15,714
Mar 10, 2020 $0.000198
-0.54%
$-- $10,873
Mar 9, 2020 $0.0002
+1.01%
$-- $10,190
Mar 8, 2020 $0.000197
-6.85%
$-- $10,289
Mar 7, 2020 $0.000212
-1.02%
$-- $11,402
Mar 6, 2020 $0.000214
+2.39%
$-- $11,623
Mar 5, 2020 $0.000205
-0.56%
$-- $11,384
Mar 4, 2020 $0.000206
-0.89%
$-- $11,397
Mar 3, 2020 $0.000208
-0.89%
$-- $11,815
Mar 2, 2020 $0.000211
+3.89%
$-- $10,942
Mar 1, 2020 $0.000204
+0.13%
$-- $11,723
Feb 29, 2020 $0.000203
-1.32%
$-- $11,403
Feb 28, 2020 $0.000205
-0.72%
$-- $11,286
Feb 27, 2020 $0.000206
+1.50%
$-- $11,522
Feb 26, 2020 $0.000203
-12.20%
$-- $16,225
Feb 25, 2020 $0.000233
-7.95%
$-- $15,737