Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000253
+6.58%
$-- $13,923
Feb 23, 2020 $0.000237
-5.08%
$-- $13,385
Feb 22, 2020 $0.000253
-7.92%
$-- $13,188
Feb 21, 2020 $0.000276
+5.55%
$-- $16,123
Feb 20, 2020 $0.000263
-7.75%
$-- $16,593
Feb 19, 2020 $0.000285
-2.88%
$-- $15,551
Feb 18, 2020 $0.000293
+2.93%
$-- $15,031
Feb 17, 2020 $0.000284
-1.71%
$-- $13,893
Feb 16, 2020 $0.000289
+1.95%
$-- $11,813
Feb 15, 2020 $0.000284
-1.45%
$-- $15,260
Feb 14, 2020 $0.000287
+6.54%
$-- $15,083
Feb 13, 2020 $0.000271
-1.57%
$-- $17,093
Feb 12, 2020 $0.00028
+2.08%
$-- $14,670
Feb 11, 2020 $0.000268
-2.14%
$-- $13,471
Feb 10, 2020 $0.000281
+9.91%
$-- $13,943
Feb 9, 2020 $0.000256
-3.94%
$-- $12,657
Feb 8, 2020 $0.000266
+12.82%
$-- $10,385
Feb 7, 2020 $0.000232
+2.73%
$-- $11,363
Feb 6, 2020 $0.00023
+0.66%
$-- $11,351
Feb 5, 2020 $0.000228
+0.91%
$-- $8,815
Feb 4, 2020 $0.000226
+1.24%
$-- $10,158
Feb 3, 2020 $0.000222
+2.16%
$-- $10,483
Feb 2, 2020 $0.000224
+5.73%
$-- $10,252
Feb 1, 2020 $0.000215
-4.60%
$-- $11,552
Jan 31, 2020 $0.000226
+1.42%
$-- $11,342
Jan 30, 2020 $0.000225
+0.62%
$-- $11,746
Jan 29, 2020 $0.000229
-1.20%
$-- $12,242
Jan 28, 2020 $0.000231
-0.28%
$-- $10,144
Jan 27, 2020 $0.000231
+0.95%
$-- $10,513
Jan 26, 2020 $0.000229
-0.85%
$-- $9,818
Jan 25, 2020 $0.000228
+1.17%
$-- $10,126
Jan 24, 2020 $0.00023
+1.95%
$-- $9,221
Jan 23, 2020 $0.000225
-2.44%
$-- $9,871
Jan 22, 2020 $0.000229
-1.93%
$-- $10,622
Jan 21, 2020 $0.000223
-2.83%
$-- $10,808
Jan 20, 2020 $0.000235
-4.01%
$-- $9,905
Jan 19, 2020 $0.000242
-0.70%
$-- $9,673
Jan 18, 2020 $0.000243
+0.86%
$-- $10,272
Jan 17, 2020 $0.000241
-2.87%
$-- $12,195
Jan 16, 2020 $0.000253
+7.12%
$-- $10,135
Jan 15, 2020 $0.000232
-6.20%
$-- $12,625
Jan 14, 2020 $0.000251
+0.74%
$-- $10,617
Jan 13, 2020 $0.000241
-3.07%
$-- $9,841
Jan 12, 2020 $0.000243
-2.07%
$-- $9,381
Jan 11, 2020 $0.000248
-12.98%
$-- $9,986
Jan 10, 2020 $0.000283
+0.22%
$-- $18,330
Jan 9, 2020 $0.000283
+7.69%
$-- $16,478
Jan 8, 2020 $0.000258
-18.99%
$-- $22,011
Jan 7, 2020 $0.000319
+0.16%
$-- $17,804
Jan 6, 2020 $0.00032
+5.91%
$-- $17,217