Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.000302
+5.08%
$-- $17,094
Jan 4, 2020 $0.00029
+2.02%
$-- $16,093
Jan 3, 2020 $0.000276
-2.81%
$-- $18,522
Jan 2, 2020 $0.000281
-1.05%
$-- $15,325
Jan 1, 2020 $0.000284
-4.81%
$-- $15,304
Dec 31, 2019 $0.000298
+7.35%
$-- $14,499
Dec 30, 2019 $0.00028
-3.31%
$-- $16,167
Dec 29, 2019 $0.000292
-4.28%
$-- $16,365
Dec 28, 2019 $0.000305
-3.56%
$-- $15,680
Dec 27, 2019 $0.000317
+1.47%
$-- $15,837
Dec 26, 2019 $0.000307
+1.67%
$-- $14,805
Dec 25, 2019 $0.000301
+1.78%
$-- $16,048
Dec 24, 2019 $0.000296
+0.42%
$-- $16,370
Dec 23, 2019 $0.000295
-0.80%
$-- $17,879
Dec 22, 2019 $0.000297
-13.21%
$-- $17,301
Dec 21, 2019 $0.000342
-0.04%
$-- $5,166
Dec 20, 2019 $0.000342
-0.69%
$-- $5,229
Dec 19, 2019 $0.000344
-1.71%
$-- $5,115
Dec 18, 2019 $0.00035
+10.03%
$-- $5,204
Dec 17, 2019 $0.000319
-3.97%
$-- $4,830
Dec 16, 2019 $0.000332
-8.00%
$-- $4,981
Dec 15, 2019 $0.000361
+1.36%
$-- $5,234
Dec 14, 2019 $0.000356
-1.71%
$-- $5,174
Dec 13, 2019 $0.000362
+3.32%
$-- $5,129
Dec 12, 2019 $0.000351
-0.25%
$-- $4,987
Dec 11, 2019 $0.000351
-2.08%
$-- $5,233
Dec 10, 2019 $0.000358
-0.47%
$-- $5,288
Dec 9, 2019 $0.00036
-0.58%
$-- $5,291
Dec 8, 2019 $0.000362
-1.07%
$-- $5,287
Dec 7, 2019 $0.000366
-1.77%
$-- $5,319
Dec 6, 2019 $0.000373
+2.45%
$-- $5,317
Dec 5, 2019 $0.000365
-10.94%
$-- $5,360
Dec 4, 2019 $0.000413
-7.27%
$-- $6,398
Dec 3, 2019 $0.000445
+12.33%
$-- $6,143
Dec 2, 2019 $0.000396
-5.30%
$-- $6,078
Dec 1, 2019 $0.000419
+12.81%
$-- $7,199
Nov 30, 2019 $0.000371
-11.02%
$-- $5,957
Nov 29, 2019 $0.000417
-0.64%
$-- $6,826
Nov 28, 2019 $0.00042
+2.69%
$-- $6,035
Nov 27, 2019 $0.00041
+9.46%
$-- $6,349
Nov 26, 2019 $0.000374
-9.99%
$-- $5,799
Nov 25, 2019 $0.000415
+2.13%
$-- $6,086
Nov 24, 2019 $0.000406
-17.38%
$-- $6,328
Nov 23, 2019 $0.000492
+74.67%
$-- $8,767
Nov 22, 2019 $0.00028
-22.48%
$-- $4,341
Nov 21, 2019 $0.000362
+10.06%
$-- $2,297
Nov 20, 2019 $0.000329
-36.77%
$-- $4,243
Nov 19, 2019 $0.00052
+0.63%
$-- $7,002
Nov 18, 2019 $0.000516
+0.30%
$-- $5,719
Nov 17, 2019 $0.000515
-6.43%
$-- $5,226