Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.000551
-28.59%
$-- $5,596
Nov 15, 2019 $0.000772
+2.61%
$-- $10,384
Nov 14, 2019 $0.000752
-5.80%
$-- $10,028
Nov 13, 2019 $0.000798
+1.10%
$-- $10,759
Nov 12, 2019 $0.00079
+9.80%
$-- $10,729
Nov 11, 2019 $0.000719
-5.26%
$-- $9,305
Nov 10, 2019 $0.00076
+2.20%
$-- $9,948
Nov 9, 2019 $0.000744
+0.20%
$-- $9,508
Nov 8, 2019 $0.000742
-19.59%
$-- $9,180
Nov 7, 2019 $0.000924
+3.47%
$-- $10,997
Nov 6, 2019 $0.000893
-38.71%
$-- $9,801
Nov 5, 2019 $0.00145
+4.70%
$-- $18,283
Nov 4, 2019 $0.00139
-4.32%
$-- $17,832
Nov 3, 2019 $0.00145
+7.38%
$-- $18,254
Nov 2, 2019 $0.00135
+2.22%
$-- $17,538
Nov 1, 2019 $0.00132
-0.56%
$-- $17,685
Oct 31, 2019 $0.00133
-31.60%
$-- $18,090
Oct 30, 2019 $0.00194
-0.59%
$-- $25,237
Oct 29, 2019 $0.00196
+1.62%
$-- $24,347
Oct 28, 2019 $0.00192
-0.81%
$-- $25,307
Oct 27, 2019 $0.00194
+1.38%
$-- $24,663
Oct 26, 2019 $0.00191
-33.29%
$-- $24,037
Oct 25, 2019 $0.00285
+14.44%
$-- $35,989
Oct 24, 2019 $0.00249
-1.42%
$-- $24,777
Oct 23, 2019 $0.00253
-6.55%
$-- $31,745
Oct 22, 2019 $0.00271
+0.80%
$-- $33,182
Oct 21, 2019 $0.00268
+53.36%
$-- $33,471
Oct 20, 2019 $0.00175
-3.58%
$-- $22,490
Oct 19, 2019 $0.00181
+1.05%
$-- $23,404
Oct 18, 2019 $0.0018
+2.41%
$-- $22,770
Oct 17, 2019 $0.00175
-3.61%
$-- $22,142
Oct 16, 2019 $0.00182
-13.71%
$-- $22,366
Oct 15, 2019 $0.00211
-4.36%
$-- $26,683
Oct 14, 2019 $0.0022
+1.76%
$-- $27,611
Oct 13, 2019 $0.00217
+2.69%
$-- $26,971
Oct 12, 2019 $0.00211
-2.76%
$-- $27,373
Oct 11, 2019 $0.00217
+3.04%
$-- $26,945
Oct 10, 2019 $0.00211
-25.26%
$-- $26,781
Oct 9, 2019 $0.00281
+6.71%
$-- $35,685
Oct 8, 2019 $0.00263
-1.10%
$-- $33,038
Oct 7, 2019 $0.00266
+5.05%
$-- $33,088
Oct 6, 2019 $0.00254
-4.69%
$-- $31,892
Oct 5, 2019 $0.00266
-0.29%
$-- $32,604
Oct 4, 2019 $0.00268
+0.23%
$-- $33,010
Oct 3, 2019 $0.00267
-2.68%
$-- $33,489
Oct 2, 2019 $0.00275
+2.91%
$-- $34,642
Oct 1, 2019 $0.00267
-1.73%
$-- $33,657
Sep 30, 2019 $0.00272
+4.01%
$-- $33,433
Sep 29, 2019 $0.00261
-3.93%
$-- $32,509
Sep 28, 2019 $0.00272
+2.60%
$-- $33,512