Ludos Historical Data

LUD Page 2
Date Close Price change Market cap Trading volume
Apr 5 $ 0.000529
+19.08%
$ -- $ 1.57 million
Mar 29 $ 0.000444
+12.49%
$ -- $ 1.39 million
Mar 22 $ 0.000395
+26.67%
$ -- $ 1.44 million
Mar 15 $ 0.000312
+36.19%
$ -- $ 1.26 million
Mar 8 $ 0.000229
+46.01%
$ -- $ 993,230
Mar 1 $ 0.000157
+7.35%
$ -- $ 859,334
Feb 22 $ 0.000146
-18.88%
$ -- $ 1 million
Feb 15 $ 0.000179
+29.54%
$ -- $ 959,175
Feb 8 $ 0.000138
-37.08%
$ -- $ 957,044
Feb 1 $ 0.00022
+17.36%
$ -- $ 999,696
Jan 25 $ 0.000179
-11.22%
$ -- $ 787,799
Jan 18 $ 0.000216
+205.07%
$ -- $ 1.13 million
Jan 11 $ 0.0000778
-52.70%
$ -- $ 381,577
Jan 4 $ 0.000164
-14.62%
$ -- $ 377,345
Dec 28 $ 0.000191
+14.20%
$ -- $ 424,099
Dec 21 $ 0.000168
-32.20%
$ -- $ 462,766
Dec 14 $ 0.000162
-18.90%
$ -- $ 176,463
Dec 7 $ 0.000202
-0.20%
$ -- $ 450,808
Nov 30 $ 0.000206
+25.55%
$ -- $ 519,450
Nov 23 $ 0.000164
-2.36%
$ -- $ 176,289
Nov 16 $ 0.000168
+4.92%
$ -- $ 183,205
Nov 9 $ 0.00016
-7.30%
$ -- $ 167,572
Nov 2 $ 0.000169
+0.74%
$ -- $ 165,587
Oct 26 $ 0.000167
+13.42%
$ -- $ 158,923
Oct 19 $ 0.000147
+5.53%
$ -- $ 179,205
Oct 12 $ 0.000139
-0.62%
$ -- $ 137,907
Oct 5 $ 0.00014
+3.02%
$ -- $ 141,295
Sep 28 $ 0.000136
+5.43%
$ -- $ 134,764
Sep 21 $ 0.000129
-4.69%
$ -- $ 127,148
Sep 14 $ 0.000135
+8.51%
$ -- $ 112,061
Sep 7 $ 0.000125
-14.55%
$ -- $ 129,020
Aug 31 $ 0.000146
-19.64%
$ -- $ 134,128
Aug 24 $ 0.000181
-7.90%
$ -- $ 162,795
Aug 17 $ 0.000197
+8.32%
$ -- $ 164,835
Aug 10 $ 0.000182
-11.25%
$ -- $ 169,042
Aug 3 $ 0.000206
+4.79%
$ -- $ 162,808
Jul 27 $ 0.000196
+18.33%
$ -- $ 146,900
Jul 20 $ 0.000166
+3.79%
$ -- $ 162,002
Jul 13 $ 0.00016
+2.04%
$ -- $ 126,595
Jul 6 $ 0.000157
+3.68%
$ -- $ 133,521
Jun 29 $ 0.000151
-1.48%
$ -- $ 123,687
Jun 22 $ 0.000153
-1.72%
$ -- $ 132,498
Jun 15 $ 0.000156
+4.45%
$ -- $ 120,150
Jun 8 $ 0.000149
-7.33%
$ -- $ 121,868
Jun 1 $ 0.000161
-1.37%
$ -- $ 128,698
May 25 $ 0.000163
+12.81%
$ -- $ 88,860
May 18 $ 0.000145
+0.22%
$ -- $ 69,085
May 11 $ 0.000145
-1.38%
$ -- $ 73,867
May 4 $ 0.000147
+1.06%
$ -- $ 57,688
Apr 27 $ 0.000145
+8.17%
$ -- $ 48,509