Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.000242
-33.52%
$-- $30,415
Dec 13, 2021 $0.000371
-27.63%
$-- $26,728
Dec 12, 2021 $0.000513
-0.25%
$-- $31,072
Dec 11, 2021 $0.000518
-1.40%
$-- $19,994
Dec 10, 2021 $0.000528
-5.42%
$-- $34,729
Dec 9, 2021 $0.00057
-8.51%
$-- $31,447
Dec 8, 2021 $0.000621
+3.07%
$-- $15,092
Dec 7, 2021 $0.000605
+28.28%
$-- $39,443
Dec 6, 2021 $0.000468
-0.43%
$-- $38,737
Dec 5, 2021 $0.000466
-4.79%
$-- $24,522
Dec 4, 2021 $0.000484
-13.89%
$-- $14,149
Dec 3, 2021 $0.000564
-22.56%
$-- $25,255
Dec 2, 2021 $0.000728
+16.72%
$-- $32,941
Dec 1, 2021 $0.000626
-35.77%
$-- $28,671
Nov 30, 2021 $0.000973
+85.09%
$-- $50,384
Nov 29, 2021 $0.000533
+136.60%
$-- $70,428
Nov 28, 2021 $0.000219
+6.04%
$-- $15,491
Nov 27, 2021 $0.000206
+4.71%
$-- $23,616
Nov 26, 2021 $0.000199
-15.33%
$-- $29,347
Nov 25, 2021 $0.000231
-9.85%
$-- $36,545
Nov 24, 2021 $0.000255
-1.83%
$-- $26,158
Nov 23, 2021 $0.000259
+6.38%
$-- $13,091
Nov 22, 2021 $0.000244
-6.52%
$-- $39,366
Nov 21, 2021 $0.000256
+3.77%
$-- $30,662
Nov 20, 2021 $0.000249
-1.72%
$-- $20,969
Nov 19, 2021 $0.000254
-1.81%
$-- $34,170
Nov 18, 2021 $0.000258
-7.29%
$-- $30,500
Nov 17, 2021 $0.000282
+2.26%
$-- $28,548
Nov 16, 2021 $0.000274
-7.58%
$-- $38,142
Nov 15, 2021 $0.000297
+23.13%
$-- $43,457
Nov 14, 2021 $0.000237
-14.89%
$-- $27,513
Nov 13, 2021 $0.000282
+1.59%
$-- $24,155
Nov 12, 2021 $0.000272
+33.94%
$-- $36,647
Nov 11, 2021 $0.000205
-7.32%
$-- $23,914
Nov 10, 2021 $0.000221
+14.88%
$-- $34,659
Nov 9, 2021 $0.000193
+6.10%
$-- $22,648
Nov 8, 2021 $0.000181
+19.87%
$-- $34,590
Nov 7, 2021 $0.000148
+12.81%
$-- $27,660
Nov 6, 2021 $0.000131
+3.16%
$-- $25,441
Nov 5, 2021 $0.000126
-4.75%
$-- $23,658
Nov 4, 2021 $0.000139
-1.43%
$-- $11,874
Nov 3, 2021 $0.000142
+16.62%
$-- $23,534
Nov 2, 2021 $0.000121
+6.12%
$-- $1,551
Nov 1, 2021 $0.000115
-23.25%
$-- $31,161
Oct 31, 2021 $0.000145
-1.95%
$-- $33,606
Oct 30, 2021 $0.000148
+35.67%
$-- $27,043
Oct 29, 2021 $0.000112
-37.97%
$-- $18,276
Oct 28, 2021 $0.00018
+0.08%
$-- $11,222
Oct 27, 2021 $0.000181
-4.00%
$-- $36,072
Oct 26, 2021 $0.000188
-10.09%
$-- $27,077