Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.000204
+62.68%
$-- $16,964
Oct 24, 2021 $0.000126
-8.68%
$-- $7,498
Oct 23, 2021 $0.00014
+26.21%
$-- $26,068
Oct 22, 2021 $0.000115
-37.36%
$-- $15,748
Oct 21, 2021 $0.000187
+1.52%
$-- $18,148
Oct 20, 2021 $0.000184
+7.56%
$-- $2,525
Oct 19, 2021 $0.000171
+3.34%
$-- $31,934
Oct 18, 2021 $0.000164
-3.23%
$-- $53,710
Oct 17, 2021 $0.000173
+0.24%
$-- $40,654
Oct 16, 2021 $0.000173
-2.76%
$-- $12,915
Oct 15, 2021 $0.000178
+14.53%
$-- $73,560
Oct 14, 2021 $0.000155
-6.87%
$-- $39,200
Oct 13, 2021 $0.000166
+16.16%
$-- $59,045
Oct 12, 2021 $0.000143
-4.07%
$-- $40,942
Oct 11, 2021 $0.000148
+5.91%
$-- $35,836
Oct 10, 2021 $0.000142
-5.35%
$-- $88,982
Oct 9, 2021 $0.000151
-20.25%
$-- $49,998
Oct 8, 2021 $0.000188
+13.50%
$-- $31,855
Oct 7, 2021 $0.000166
-0.47%
$-- $1
Oct 6, 2021 $0.000167
+2.41%
$-- $72,113
Oct 5, 2021 $0.000163
-13.53%
$-- $51,897
Oct 4, 2021 $0.000191
-19.43%
$-- $84,701
Oct 3, 2021 $0.000246
-8.01%
$-- $43,686
Oct 2, 2021 $0.000267
+26.51%
$-- $29,324
Oct 1, 2021 $0.00021
+27.86%
$-- $812
Sep 30, 2021 $0.000165
+5.35%
$-- $43,632
Sep 29, 2021 $0.000156
+1.39%
$-- $46,015
Sep 28, 2021 $0.000149
-8.62%
$-- $50,233
Sep 27, 2021 $0.000165
-3.85%
$-- $38,899
Sep 26, 2021 $0.000171
+4.70%
$-- $51,211
Sep 25, 2021 $0.000164
-0.02%
$-- $6,205
Sep 24, 2021 $0.000164
-12.77%
$-- $77,427
Sep 23, 2021 $0.000189
-4.98%
$-- $35,477
Sep 22, 2021 $0.000199
+97.98%
$-- $58,513
Sep 21, 2021 $0.0001
-42.52%
$-- $36,267
Sep 20, 2021 $0.000174
-25.12%
$-- $94,574
Sep 19, 2021 $0.000233
+74.16%
$-- $40,026
Sep 18, 2021 $0.000131
+12.97%
$-- $45,549
Sep 17, 2021 $0.000116
+7.09%
$-- $41,250
Sep 16, 2021 $0.000109
-36.94%
$-- $17,163
Sep 15, 2021 $0.000172
-18.98%
$-- $2,941
Sep 14, 2021 $0.000212
+3.91%
$-- $25,200
Sep 13, 2021 $0.000204
-4.85%
$-- $104,022
Sep 12, 2021 $0.000213
-10.21%
$-- $48,266
Sep 11, 2021 $0.000236
-32.49%
$-- $17,389
Sep 10, 2021 $0.000349
-12.07%
$-- $35,773
Sep 9, 2021 $0.000397
-2.47%
$-- $23,507
Sep 8, 2021 $0.000407
+359.07%
$-- $83,688
Sep 7, 2021 $0.0000886
-3.45%
$-- $75,320
Sep 6, 2021 $0.0000918
-0.78%
$-- $60,366