Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.0000925
-25.44%
$-- $47,937
Sep 4, 2021 $0.000124
-1.15%
$-- $33,524
Sep 3, 2021 $0.000126
+4.39%
$-- $46,444
Sep 2, 2021 $0.000121
-14.27%
$-- $66,050
Sep 1, 2021 $0.000141
+29.64%
$-- $55,931
Aug 31, 2021 $0.000109
-33.22%
$-- $52,941
Aug 30, 2021 $0.000163
+37.50%
$-- $16
Aug 29, 2021 $0.000119
+20.65%
$-- $42,190
Aug 28, 2021 $0.0000983
-44.40%
$-- $8,304
Aug 27, 2021 $0.000177
+40.89%
$-- $1
Aug 26, 2021 $0.000125
-3.91%
$-- $36,323
Aug 25, 2021 $0.000131
+15.23%
$-- $49,799
Aug 24, 2021 $0.000113
-29.63%
$-- $43,683
Aug 23, 2021 $0.000161
+0.95%
$-- $94,524
Aug 22, 2021 $0.000159
-13.38%
$-- $65,446
Aug 21, 2021 $0.000184
-13.98%
$-- $37,988
Aug 20, 2021 $0.000214
+53.30%
$-- $36,011
Aug 19, 2021 $0.00014
+0.39%
$-- $34
Aug 18, 2021 $0.000139
-36.09%
$-- $34
Aug 17, 2021 $0.000218
-20.04%
$-- $15,568
Aug 16, 2021 $0.000272
-8.59%
$-- $60,786
Aug 15, 2021 $0.000298
+18.82%
$-- $47,581
Aug 14, 2021 $0.000251
-7.06%
$-- $96,022
Aug 13, 2021 $0.00027
+15.97%
$-- $87,932
Aug 12, 2021 $0.000232
-27.32%
$-- $49,407
Aug 11, 2021 $0.000314
+54.09%
$-- $50,582
Aug 10, 2021 $0.000204
-0.31%
$-- $6,471
Aug 8, 2021 $0.000213
-4.50%
$-- $44,936
Aug 7, 2021 $0.000223
+34.30%
$-- $54,193
Aug 6, 2021 $0.000166
-25.43%
$-- $43,343
Aug 5, 2021 $0.000223
+1.28%
$-- $75,958
Aug 4, 2021 $0.000199
+0.44%
$-- $22,514
Aug 3, 2021 $0.000198
-27.67%
$-- $21,936
Aug 2, 2021 $0.000274
-4.86%
$-- $53,417
Aug 1, 2021 $0.000288
+8.86%
$-- $46,054
Jul 30, 2021 $0.000331
+4.67%
$-- $37,340
Jul 29, 2021 $0.000316
+31.59%
$-- $42,107
Jul 28, 2021 $0.00024
+0.93%
$-- $30,369
Jul 27, 2021 $0.000237
+50.40%
$-- $44,019
Jul 26, 2021 $0.000158
+3.93%
$-- $271,086
Jul 25, 2021 $0.000152
+37.94%
$-- $110,694
Jul 24, 2021 $0.00011
-1.93%
$-- $61,795
Jul 23, 2021 $0.000112
+4.58%
$-- $42,635
Jul 22, 2021 $0.000107
-8.21%
$-- $75,829
Jul 21, 2021 $0.000117
-1.40%
$-- $148,326
Jul 20, 2021 $0.000118
+16.69%
$-- $34,652
Jul 19, 2021 $0.000101
+0.00%
$-- $75,082
Jul 18, 2021 $0.000101
-23.74%
$-- $82,933
Jul 17, 2021 $0.000133
+32.76%
$-- $89,448
Jul 16, 2021 $0.0001
+26.42%
$-- $94,802