Ludos Historical Data

LUD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0000925
-25.44%
$ -- $ 47,937
Sep 4, 2021 $ 0.000124
-1.15%
$ -- $ 33,524
Sep 3, 2021 $ 0.000126
+4.39%
$ -- $ 46,444
Sep 2, 2021 $ 0.000121
-14.27%
$ -- $ 66,050
Sep 1, 2021 $ 0.000141
+29.64%
$ -- $ 55,931
Aug 31, 2021 $ 0.000109
-33.22%
$ -- $ 52,941
Aug 30, 2021 $ 0.000163
+37.50%
$ -- $ 16
Aug 29, 2021 $ 0.000119
+20.65%
$ -- $ 42,190
Aug 28, 2021 $ 0.0000983
-44.40%
$ -- $ 8,304
Aug 27, 2021 $ 0.000177
+40.89%
$ -- $ 1
Aug 26, 2021 $ 0.000125
-3.91%
$ -- $ 36,323
Aug 25, 2021 $ 0.000131
+15.23%
$ -- $ 49,799
Aug 24, 2021 $ 0.000113
-29.63%
$ -- $ 43,683
Aug 23, 2021 $ 0.000161
+0.95%
$ -- $ 94,524
Aug 22, 2021 $ 0.000159
-13.38%
$ -- $ 65,446
Aug 21, 2021 $ 0.000184
-13.98%
$ -- $ 37,988
Aug 20, 2021 $ 0.000214
+53.30%
$ -- $ 36,011
Aug 19, 2021 $ 0.00014
+0.39%
$ -- $ 34
Aug 18, 2021 $ 0.000139
-36.09%
$ -- $ 34
Aug 17, 2021 $ 0.000218
-20.04%
$ -- $ 15,568
Aug 16, 2021 $ 0.000272
-8.59%
$ -- $ 60,786
Aug 15, 2021 $ 0.000298
+18.82%
$ -- $ 47,581
Aug 14, 2021 $ 0.000251
-7.06%
$ -- $ 96,022
Aug 13, 2021 $ 0.00027
+15.97%
$ -- $ 87,932
Aug 12, 2021 $ 0.000232
-27.32%
$ -- $ 49,407
Aug 11, 2021 $ 0.000314
+54.09%
$ -- $ 50,582
Aug 10, 2021 $ 0.000204
-0.31%
$ -- $ 6,471
Aug 8, 2021 $ 0.000213
-4.50%
$ -- $ 44,936
Aug 7, 2021 $ 0.000223
+34.30%
$ -- $ 54,193
Aug 6, 2021 $ 0.000166
-25.43%
$ -- $ 43,343
Aug 5, 2021 $ 0.000223
+1.28%
$ -- $ 75,958
Aug 4, 2021 $ 0.000199
+0.44%
$ -- $ 22,514
Aug 3, 2021 $ 0.000198
-27.67%
$ -- $ 21,936
Aug 2, 2021 $ 0.000274
-4.86%
$ -- $ 53,417
Aug 1, 2021 $ 0.000288
+8.86%
$ -- $ 46,054
Jul 30, 2021 $ 0.000331
+4.67%
$ -- $ 37,340
Jul 29, 2021 $ 0.000316
+31.59%
$ -- $ 42,107
Jul 28, 2021 $ 0.00024
+0.93%
$ -- $ 30,369
Jul 27, 2021 $ 0.000237
+50.40%
$ -- $ 44,019
Jul 26, 2021 $ 0.000158
+3.93%
$ -- $ 271,086
Jul 25, 2021 $ 0.000152
+37.94%
$ -- $ 110,694
Jul 24, 2021 $ 0.00011
-1.93%
$ -- $ 61,795
Jul 23, 2021 $ 0.000112
+4.58%
$ -- $ 42,635
Jul 22, 2021 $ 0.000107
-8.21%
$ -- $ 75,829
Jul 21, 2021 $ 0.000117
-1.40%
$ -- $ 148,326
Jul 20, 2021 $ 0.000118
+16.69%
$ -- $ 34,652
Jul 19, 2021 $ 0.000101
+0.00%
$ -- $ 75,082
Jul 18, 2021 $ 0.000101
-23.74%
$ -- $ 82,933
Jul 17, 2021 $ 0.000133
+32.76%
$ -- $ 89,448
Jul 16, 2021 $ 0.0001
+26.42%
$ -- $ 94,802