Ludos Historical Data

LUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0000793
-21.97%
$ -- $ 126,988
Jul 14, 2021 $ 0.000102
+0.82%
$ -- $ 90,825
Jul 13, 2021 $ 0.000101
+8.88%
$ -- $ 80,872
Jul 12, 2021 $ 0.0000927
-0.66%
$ -- $ 139,385
Jul 11, 2021 $ 0.0000933
-12.31%
$ -- $ 146,019
Jul 10, 2021 $ 0.000106
+19.79%
$ -- $ 100,389
Jul 9, 2021 $ 0.0000889
+27.14%
$ -- $ 67,135
Jul 8, 2021 $ 0.0000696
-30.28%
$ -- $ 135,129
Jul 7, 2021 $ 0.0000997
-5.04%
$ -- $ 123,788
Jul 6, 2021 $ 0.000105
+31.71%
$ -- $ 81,530
Jul 5, 2021 $ 0.0000797
+0.50%
$ -- $ 163,542
Jul 4, 2021 $ 0.0000793
-18.58%
$ -- $ 99,386
Jul 3, 2021 $ 0.0000974
+3.74%
$ -- $ 69,905
Jul 2, 2021 $ 0.0000932
+7.72%
$ -- $ 65,874
Jul 1, 2021 $ 0.0000868
-10.27%
$ -- $ 69,524
Jun 30, 2021 $ 0.0000968
+6.19%
$ -- $ 75,181
Jun 29, 2021 $ 0.0000912
-3.45%
$ -- $ 66,878
Jun 28, 2021 $ 0.0000944
-21.84%
$ -- $ 103,668
Jun 27, 2021 $ 0.000121
+0.68%
$ -- $ 119,667
Jun 26, 2021 $ 0.00012
+7.58%
$ -- $ 111,437
Jun 25, 2021 $ 0.000111
-7.21%
$ -- $ 126,396
Jun 24, 2021 $ 0.00012
-8.46%
$ -- $ 101,174
Jun 23, 2021 $ 0.000131
+14.34%
$ -- $ 94,417
Jun 22, 2021 $ 0.000114
-10.84%
$ -- $ 160,366
Jun 21, 2021 $ 0.000128
-20.26%
$ -- $ 178,679
Jun 20, 2021 $ 0.000161
+4.33%
$ -- $ 129,768
Jun 19, 2021 $ 0.000154
-2.45%
$ -- $ 105,646
Jun 18, 2021 $ 0.000158
-3.71%
$ -- $ 111,777
Jun 17, 2021 $ 0.000164
+3.41%
$ -- $ 45,256
Jun 16, 2021 $ 0.000158
-6.30%
$ -- $ 128,008
Jun 15, 2021 $ 0.000169
+40.80%
$ -- $ 110,327
Jun 14, 2021 $ 0.00012
+23.11%
$ -- $ 386,213
Jun 13, 2021 $ 0.0000973
+8.25%
$ -- $ 95,046
Jun 12, 2021 $ 0.0000899
-35.55%
$ -- $ 119,129
Jun 11, 2021 $ 0.000139
+32.80%
$ -- $ 69,770
Jun 10, 2021 $ 0.000105
+24.27%
$ -- $ 159,476
Jun 9, 2021 $ 0.0000847
+14.36%
$ -- $ 223,865
Jun 8, 2021 $ 0.000074
-13.18%
$ -- $ 249,458
Jun 7, 2021 $ 0.0000852
-22.06%
$ -- $ 148,076
Jun 6, 2021 $ 0.000109
-17.89%
$ -- $ 74,417
Jun 5, 2021 $ 0.000133
-3.54%
$ -- $ 135,167
Jun 4, 2021 $ 0.000138
+37.29%
$ -- $ 198,230
Jun 3, 2021 $ 0.000101
-10.59%
$ -- $ 116,396
Jun 2, 2021 $ 0.000112
+9.85%
$ -- $ 79,487
Jun 1, 2021 $ 0.000102
+17.34%
$ -- $ 106,804
May 30, 2021 $ 0.000121
-9.06%
$ -- $ 88,065
May 29, 2021 $ 0.000133
-23.01%
$ -- $ 35,246
May 28, 2021 $ 0.000173
-18.34%
$ -- $ 44,909
May 27, 2021 $ 0.000211
-12.48%
$ -- $ 50,866
May 26, 2021 $ 0.000241
+37.02%
$ -- $ 61,124