Ludos Historical Data

LUD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000176
+0.03%
$ -- $ 42,185
May 24, 2021 $ 0.000176
-12.84%
$ -- $ 33,595
May 23, 2021 $ 0.000202
-10.39%
$ -- $ 52,818
May 22, 2021 $ 0.000225
-1.22%
$ -- $ 53,972
May 21, 2021 $ 0.000228
-1.67%
$ -- $ 61,502
May 20, 2021 $ 0.000232
+59.41%
$ -- $ 59,758
May 19, 2021 $ 0.000145
-39.49%
$ -- $ 35,429
May 18, 2021 $ 0.00024
+0.18%
$ -- $ 63,177
May 17, 2021 $ 0.00024
+3.62%
$ -- $ 64,893
May 16, 2021 $ 0.000231
-3.78%
$ -- $ 64,582
May 15, 2021 $ 0.00024
+28.77%
$ -- $ 65,204
May 14, 2021 $ 0.000187
-21.37%
$ -- $ 51,528
May 13, 2021 $ 0.000237
+4.12%
$ -- $ 62,883
May 12, 2021 $ 0.000229
-20.55%
$ -- $ 65,521
May 11, 2021 $ 0.000288
-4.73%
$ -- $ 69,967
May 10, 2021 $ 0.000302
-12.90%
$ -- $ 76,563
May 9, 2021 $ 0.000347
-1.96%
$ -- $ 88,878
May 8, 2021 $ 0.000354
-5.98%
$ -- $ 91,063
May 7, 2021 $ 0.000376
+0.50%
$ -- $ 101,803
May 6, 2021 $ 0.000375
-4.20%
$ -- $ 105,218
May 5, 2021 $ 0.000391
+2.08%
$ -- $ 109,521
May 4, 2021 $ 0.000383
-2.59%
$ -- $ 103,455
May 3, 2021 $ 0.000393
-0.33%
$ -- $ 110,237
May 2, 2021 $ 0.000395
+0.03%
$ -- $ 107,335
May 1, 2021 $ 0.000395
+3.30%
$ -- $ 107,969
Apr 30, 2021 $ 0.000382
+32.61%
$ -- $ 99,617
Apr 29, 2021 $ 0.000288
+1.20%
$ -- $ 176,633
Apr 28, 2021 $ 0.000285
-18.28%
$ -- $ 198,079
Apr 27, 2021 $ 0.000348
+17.83%
$ -- $ 180,566
Apr 26, 2021 $ 0.000296
-0.45%
$ -- $ 238,532
Apr 25, 2021 $ 0.000297
-6.14%
$ -- $ 165,938
Apr 24, 2021 $ 0.000316
+21.53%
$ -- $ 135,694
Apr 23, 2021 $ 0.00026
-7.89%
$ -- $ 233,696
Apr 22, 2021 $ 0.000282
-22.49%
$ -- $ 227,098
Apr 21, 2021 $ 0.000365
+12.80%
$ -- $ 192,624
Apr 20, 2021 $ 0.000323
-25.72%
$ -- $ 182,891
Apr 19, 2021 $ 0.000435
-6.19%
$ -- $ 207,192
Apr 18, 2021 $ 0.000463
+2.14%
$ -- $ 270,451
Apr 17, 2021 $ 0.000454
+9.43%
$ -- $ 179,080
Apr 16, 2021 $ 0.000415
-13.13%
$ -- $ 246,633
Apr 15, 2021 $ 0.000478
-3.75%
$ -- $ 208,862
Apr 14, 2021 $ 0.000496
-4.37%
$ -- $ 241,582
Apr 13, 2021 $ 0.000516
+1.98%
$ -- $ 306,144
Apr 12, 2021 $ 0.00051
-3.60%
$ -- $ 276,496
Apr 11, 2021 $ 0.000529
-2.71%
$ -- $ 203,616
Apr 10, 2021 $ 0.000544
-9.22%
$ -- $ 195,876
Apr 9, 2021 $ 0.000599
-0.50%
$ -- $ 164,695
Apr 8, 2021 $ 0.000602
+22.68%
$ -- $ 169,821
Apr 7, 2021 $ 0.000491
-18.32%
$ -- $ 280,651
Apr 6, 2021 $ 0.000601
+33.74%
$ -- $ 311,910