Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.000176
+0.03%
$-- $42,185
May 24, 2021 $0.000176
-12.84%
$-- $33,595
May 23, 2021 $0.000202
-10.39%
$-- $52,818
May 22, 2021 $0.000225
-1.22%
$-- $53,972
May 21, 2021 $0.000228
-1.67%
$-- $61,502
May 20, 2021 $0.000232
+59.41%
$-- $59,758
May 19, 2021 $0.000145
-39.49%
$-- $35,429
May 18, 2021 $0.00024
+0.18%
$-- $63,177
May 17, 2021 $0.00024
+3.62%
$-- $64,893
May 16, 2021 $0.000231
-3.78%
$-- $64,582
May 15, 2021 $0.00024
+28.77%
$-- $65,204
May 14, 2021 $0.000187
-21.37%
$-- $51,528
May 13, 2021 $0.000237
+4.12%
$-- $62,883
May 12, 2021 $0.000229
-20.55%
$-- $65,521
May 11, 2021 $0.000288
-4.73%
$-- $69,967
May 10, 2021 $0.000302
-12.90%
$-- $76,563
May 9, 2021 $0.000347
-1.96%
$-- $88,878
May 8, 2021 $0.000354
-5.98%
$-- $91,063
May 7, 2021 $0.000376
+0.50%
$-- $101,803
May 6, 2021 $0.000375
-4.20%
$-- $105,218
May 5, 2021 $0.000391
+2.08%
$-- $109,521
May 4, 2021 $0.000383
-2.59%
$-- $103,455
May 3, 2021 $0.000393
-0.33%
$-- $110,237
May 2, 2021 $0.000395
+0.03%
$-- $107,335
May 1, 2021 $0.000395
+3.30%
$-- $107,969
Apr 30, 2021 $0.000382
+32.61%
$-- $99,617
Apr 29, 2021 $0.000288
+1.20%
$-- $176,633
Apr 28, 2021 $0.000285
-18.28%
$-- $198,079
Apr 27, 2021 $0.000348
+17.83%
$-- $180,566
Apr 26, 2021 $0.000296
-0.45%
$-- $238,532
Apr 25, 2021 $0.000297
-6.14%
$-- $165,938
Apr 24, 2021 $0.000316
+21.53%
$-- $135,694
Apr 23, 2021 $0.00026
-7.89%
$-- $233,696
Apr 22, 2021 $0.000282
-22.49%
$-- $227,098
Apr 21, 2021 $0.000365
+12.80%
$-- $192,624
Apr 20, 2021 $0.000323
-25.72%
$-- $182,891
Apr 19, 2021 $0.000435
-6.19%
$-- $207,192
Apr 18, 2021 $0.000463
+2.14%
$-- $270,451
Apr 17, 2021 $0.000454
+9.43%
$-- $179,080
Apr 16, 2021 $0.000415
-13.13%
$-- $246,633
Apr 15, 2021 $0.000478
-3.75%
$-- $208,862
Apr 14, 2021 $0.000496
-4.37%
$-- $241,582
Apr 13, 2021 $0.000516
+1.98%
$-- $306,144
Apr 12, 2021 $0.00051
-3.60%
$-- $276,496
Apr 11, 2021 $0.000529
-2.71%
$-- $203,616
Apr 10, 2021 $0.000544
-9.22%
$-- $195,876
Apr 9, 2021 $0.000599
-0.50%
$-- $164,695
Apr 8, 2021 $0.000602
+22.68%
$-- $169,821
Apr 7, 2021 $0.000491
-18.32%
$-- $280,651
Apr 6, 2021 $0.000601
+33.74%
$-- $311,910