Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.000453
+1.98%
$-- $239,094
Apr 4, 2021 $0.000444
+0.43%
$-- $226,827
Apr 3, 2021 $0.000442
-5.90%
$-- $238,449
Apr 2, 2021 $0.000469
-3.33%
$-- $223,737
Apr 1, 2021 $0.00049
+3.45%
$-- $224,167
Mar 30, 2021 $0.000511
+29.72%
$-- $224,544
Mar 29, 2021 $0.000394
-0.22%
$-- $253,054
Mar 28, 2021 $0.000395
+17.80%
$-- $193,284
Mar 27, 2021 $0.00034
+3.34%
$-- $206,397
Mar 26, 2021 $0.000328
-15.28%
$-- $165,306
Mar 25, 2021 $0.000387
+15.22%
$-- $247,268
Mar 24, 2021 $0.000336
-0.58%
$-- $222,712
Mar 23, 2021 $0.000338
+6.75%
$-- $186,512
Mar 22, 2021 $0.000317
+1.43%
$-- $214,068
Mar 21, 2021 $0.000312
-1.81%
$-- $211,163
Mar 20, 2021 $0.000317
+0.32%
$-- $184,590
Mar 19, 2021 $0.000316
+15.03%
$-- $190,481
Mar 18, 2021 $0.000275
+2.52%
$-- $156,606
Mar 17, 2021 $0.000266
+18.86%
$-- $192,797
Mar 16, 2021 $0.000224
+0.99%
$-- $164,313
Mar 15, 2021 $0.000222
-3.12%
$-- $160,107
Mar 14, 2021 $0.000229
-14.84%
$-- $111,112
Mar 13, 2021 $0.000269
+58.39%
$-- $181,506
Mar 12, 2021 $0.00017
+6.63%
$-- $150,945
Mar 11, 2021 $0.000159
-6.11%
$-- $132,148
Mar 10, 2021 $0.000169
+4.21%
$-- $93,574
Mar 9, 2021 $0.000161
+10.92%
$-- $161,363
Mar 8, 2021 $0.000146
-7.15%
$-- $162,580
Mar 7, 2021 $0.000157
-6.04%
$-- $106,359
Mar 6, 2021 $0.000167
+3.30%
$-- $86,828
Mar 5, 2021 $0.000161
+17.33%
$-- $87,424
Mar 4, 2021 $0.000138
+5.45%
$-- $124,596
Mar 3, 2021 $0.00013
-9.59%
$-- $167,506
Mar 2, 2021 $0.000144
+1.88%
$-- $109,201
Mar 1, 2021 $0.000142
-3.11%
$-- $177,421
Feb 28, 2021 $0.000146
-9.17%
$-- $166,510
Feb 27, 2021 $0.000161
+25.43%
$-- $105,728
Feb 26, 2021 $0.000128
-6.65%
$-- $136,431
Feb 25, 2021 $0.000137
-7.13%
$-- $142,101
Feb 24, 2021 $0.000148
+18.88%
$-- $104,760
Feb 23, 2021 $0.000124
-11.66%
$-- $165,348
Feb 22, 2021 $0.00014
-22.29%
$-- $181,875
Feb 21, 2021 $0.000179
+5.22%
$-- $98,883
Feb 20, 2021 $0.000167
-5.17%
$-- $156,216
Feb 19, 2021 $0.000176
+8.17%
$-- $168,483
Feb 18, 2021 $0.000163
+13.08%
$-- $133,049
Feb 17, 2021 $0.000144
+4.00%
$-- $148,411
Feb 16, 2021 $0.000139
-0.98%
$-- $125,318
Feb 15, 2021 $0.000141
+1.68%
$-- $128,817
Feb 14, 2021 $0.000138
-9.35%
$-- $107,899