Ludos Historical Data

LUD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000153
+8.17%
$ -- $ 90,637
Feb 12, 2021 $ 0.000141
+6.07%
$ -- $ 158,971
Feb 11, 2021 $ 0.000133
-6.52%
$ -- $ 155,298
Feb 10, 2021 $ 0.000142
-36.71%
$ -- $ 81,045
Feb 9, 2021 $ 0.000225
-10.41%
$ -- $ 148,409
Feb 8, 2021 $ 0.000251
+14.02%
$ -- $ 214,786
Feb 7, 2021 $ 0.00022
-5.11%
$ -- $ 153,715
Feb 6, 2021 $ 0.000232
+14.42%
$ -- $ 209,073
Feb 5, 2021 $ 0.000202
+3.00%
$ -- $ 129,337
Feb 4, 2021 $ 0.000196
-1.16%
$ -- $ 119,981
Feb 3, 2021 $ 0.000198
-2.11%
$ -- $ 109,462
Feb 2, 2021 $ 0.000203
+3.96%
$ -- $ 126,085
Feb 1, 2021 $ 0.000195
+4.08%
$ -- $ 152,044
Jan 30, 2021 $ 0.000179
-2.41%
$ -- $ 93,381
Jan 29, 2021 $ 0.000183
+3.65%
$ -- $ 238,849
Jan 28, 2021 $ 0.000177
+3.33%
$ -- $ 162,320
Jan 27, 2021 $ 0.000173
+3.48%
$ -- $ 156,238
Jan 26, 2021 $ 0.000167
-16.99%
$ -- $ 137,010
Jan 24, 2021 $ 0.000216
+72.87%
$ -- $ 297,197
Jan 23, 2021 $ 0.000125
+14.20%
$ -- $ 115,704
Jan 22, 2021 $ 0.000109
+14.57%
$ -- $ 153,934
Jan 21, 2021 $ 0.0000956
+5.51%
$ -- $ 156,119
Jan 20, 2021 $ 0.000092
-30.01%
$ -- $ 97,512
Jan 19, 2021 $ 0.000126
+116.95%
$ -- $ 182,695
Jan 18, 2021 $ 0.0000576
-18.70%
$ -- $ 130,978
Jan 17, 2021 $ 0.0000778
-24.58%
$ -- $ 114,496
Jan 16, 2021 $ 0.000104
+6.18%
$ -- $ 71,757
Jan 15, 2021 $ 0.0000975
-38.75%
$ -- $ 70,037
Jan 14, 2021 $ 0.000159
-1.40%
$ -- $ 30,990
Jan 13, 2021 $ 0.000161
-4.35%
$ -- $ 27,690
Jan 12, 2021 $ 0.000168
+11.99%
$ -- $ 21,940
Jan 11, 2021 $ 0.000151
-8.50%
$ -- $ 44,667
Jan 10, 2021 $ 0.000164
-9.23%
$ -- $ 38,986
Jan 9, 2021 $ 0.00018
+2.86%
$ -- $ 43,352
Jan 8, 2021 $ 0.000175
-8.29%
$ -- $ 51,044
Jan 7, 2021 $ 0.000192
+7.44%
$ -- $ 46,349
Jan 6, 2021 $ 0.000178
-10.59%
$ -- $ 74,973
Jan 5, 2021 $ 0.000198
+10.59%
$ -- $ 62,837
Jan 4, 2021 $ 0.000193
+0.60%
$ -- $ 59,805
Jan 3, 2021 $ 0.000191
-1.45%
$ -- $ 60,664
Jan 2, 2021 $ 0.000195
-1.21%
$ -- $ 74,482
Jan 1, 2021 $ 0.000198
+1.99%
$ -- $ 57,340
Dec 31, 2020 $ 0.000193
+2.48%
$ -- $ 57,277
Dec 30, 2020 $ 0.000188
-0.13%
$ -- $ 61,890
Dec 29, 2020 $ 0.000185
-2.81%
$ -- $ 50,815
Dec 28, 2020 $ 0.000168
+0.40%
$ -- $ 61,631
Dec 27, 2020 $ 0.000168
+4.17%
$ -- $ 70,123
Dec 26, 2020 $ 0.000159
-16.63%
$ -- $ 59,616
Dec 25, 2020 $ 0.0002
+1.66%
$ -- $ 54,197
Dec 24, 2020 $ 0.000197
+24.85%
$ -- $ 55,764