Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.000153
+8.17%
$-- $90,637
Feb 12, 2021 $0.000141
+6.07%
$-- $158,971
Feb 11, 2021 $0.000133
-6.52%
$-- $155,298
Feb 10, 2021 $0.000142
-36.71%
$-- $81,045
Feb 9, 2021 $0.000225
-10.41%
$-- $148,409
Feb 8, 2021 $0.000251
+14.02%
$-- $214,786
Feb 7, 2021 $0.00022
-5.11%
$-- $153,715
Feb 6, 2021 $0.000232
+14.42%
$-- $209,073
Feb 5, 2021 $0.000202
+3.00%
$-- $129,337
Feb 4, 2021 $0.000196
-1.16%
$-- $119,981
Feb 3, 2021 $0.000198
-2.11%
$-- $109,462
Feb 2, 2021 $0.000203
+3.96%
$-- $126,085
Feb 1, 2021 $0.000195
+4.08%
$-- $152,044
Jan 30, 2021 $0.000179
-2.41%
$-- $93,381
Jan 29, 2021 $0.000183
+3.65%
$-- $238,849
Jan 28, 2021 $0.000177
+3.33%
$-- $162,320
Jan 27, 2021 $0.000173
+3.48%
$-- $156,238
Jan 26, 2021 $0.000167
-16.99%
$-- $137,010
Jan 24, 2021 $0.000216
+72.87%
$-- $297,197
Jan 23, 2021 $0.000125
+14.20%
$-- $115,704
Jan 22, 2021 $0.000109
+14.57%
$-- $153,934
Jan 21, 2021 $0.0000956
+5.51%
$-- $156,119
Jan 20, 2021 $0.000092
-30.01%
$-- $97,512
Jan 19, 2021 $0.000126
+116.95%
$-- $182,695
Jan 18, 2021 $0.0000576
-18.70%
$-- $130,978
Jan 17, 2021 $0.0000778
-24.58%
$-- $114,496
Jan 16, 2021 $0.000104
+6.18%
$-- $71,757
Jan 15, 2021 $0.0000975
-38.75%
$-- $70,037
Jan 14, 2021 $0.000159
-1.40%
$-- $30,990
Jan 13, 2021 $0.000161
-4.35%
$-- $27,690
Jan 12, 2021 $0.000168
+11.99%
$-- $21,940
Jan 11, 2021 $0.000151
-8.50%
$-- $44,667
Jan 10, 2021 $0.000164
-9.23%
$-- $38,986
Jan 9, 2021 $0.00018
+2.86%
$-- $43,352
Jan 8, 2021 $0.000175
-8.29%
$-- $51,044
Jan 7, 2021 $0.000192
+7.44%
$-- $46,349
Jan 6, 2021 $0.000178
-10.59%
$-- $74,973
Jan 5, 2021 $0.000198
+10.59%
$-- $62,837
Jan 4, 2021 $0.000193
+0.60%
$-- $59,805
Jan 3, 2021 $0.000191
-1.45%
$-- $60,664
Jan 2, 2021 $0.000195
-1.21%
$-- $74,482
Jan 1, 2021 $0.000198
+1.99%
$-- $57,340
Dec 31, 2020 $0.000193
+2.48%
$-- $57,277
Dec 30, 2020 $0.000188
-0.13%
$-- $61,890
Dec 29, 2020 $0.000185
-2.81%
$-- $50,815
Dec 28, 2020 $0.000168
+0.40%
$-- $61,631
Dec 27, 2020 $0.000168
+4.17%
$-- $70,123
Dec 26, 2020 $0.000159
-16.63%
$-- $59,616
Dec 25, 2020 $0.0002
+1.66%
$-- $54,197
Dec 24, 2020 $0.000197
+24.85%
$-- $55,764