Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000262
+1.55%
$-- $2
Mar 24, 2022 $0.0000258
-0.08%
$-- $2
Mar 23, 2022 $0.0000249
+1.14%
$-- $0
Mar 22, 2022 $0.0000246
+2.70%
$-- $15,061
Mar 21, 2022 $0.000024
+0.17%
$-- $0
Mar 20, 2022 $0.000024
-3.10%
$-- $0
Mar 19, 2022 $0.0000247
+0.12%
$-- $0
Mar 18, 2022 $0.0000248
+3.79%
$-- $0
Mar 17, 2022 $0.0000239
+2.56%
$-- $0
Mar 16, 2022 $0.0000233
+5.04%
$-- $876
Mar 14, 2022 $0.0000219
+2.30%
$-- $10
Mar 13, 2022 $0.0000214
-3.07%
$-- $5,169
Mar 12, 2022 $0.0000219
-0.57%
$-- $20,153
Mar 11, 2022 $0.000022
-0.65%
$-- $23,632
Mar 10, 2022 $0.0000222
-4.39%
$-- $1
Mar 9, 2022 $0.0000232
+7.17%
$-- $30,529
Mar 8, 2022 $0.0000216
+3.32%
$-- $35,075
Mar 7, 2022 $0.000021
-1.00%
$-- $31,215
Mar 6, 2022 $0.0000212
-12.59%
$-- $24,266
Mar 5, 2022 $0.0000243
+1.78%
$-- $23,369
Mar 4, 2022 $0.0000246
-2.76%
$-- $13,738
Mar 3, 2022 $0.0000265
-4.48%
$-- $59
Mar 2, 2022 $0.0000277
-0.82%
$-- $25,682
Mar 1, 2022 $0.000028
+5.42%
$-- $25,771
Feb 28, 2022 $0.000027
+7.32%
$-- $0
Feb 27, 2022 $0.0000252
-5.61%
$-- $0
Feb 26, 2022 $0.0000267
+1.31%
$-- $0
Feb 25, 2022 $0.0000263
+8.72%
$-- $23,824
Feb 24, 2022 $0.0000242
+1.94%
$-- $29,476
Feb 23, 2022 $0.0000238
+0.26%
$-- $21,752
Feb 22, 2022 $0.0000232
-17.97%
$-- $31,538
Feb 21, 2022 $0.0000283
-1.03%
$-- $37,534
Feb 20, 2022 $0.0000289
+18.88%
$-- $24,502
Feb 19, 2022 $0.0000243
+1.76%
$-- $7,750
Feb 18, 2022 $0.000024
-4.67%
$-- $28,238
Feb 17, 2022 $0.0000248
+0.26%
$-- $14,378
Feb 16, 2022 $0.0000247
-4.17%
$-- $25,435
Feb 15, 2022 $0.0000255
+7.13%
$-- $36,540
Feb 14, 2022 $0.0000244
-27.70%
$-- $26,395
Feb 13, 2022 $0.0000338
+9.35%
$-- $12,544
Feb 12, 2022 $0.0000309
+7.26%
$-- $18,194
Feb 11, 2022 $0.0000308
-0.63%
$-- $2
Feb 10, 2022 $0.0000311
-4.28%
$-- $2
Feb 9, 2022 $0.0000324
+4.93%
$-- $11,776
Feb 8, 2022 $0.0000309
-0.76%
$-- $37,302
Feb 7, 2022 $0.0000311
+1.84%
$-- $18,017
Feb 6, 2022 $0.00003
+12.79%
$-- $14,132
Feb 5, 2022 $0.0000265
-11.22%
$-- $9,340
Feb 4, 2022 $0.0000293
+22.16%
$-- $15,138
Feb 3, 2022 $0.0000246
+0.81%
$-- $31,760
Download