Coinranking
UniCrypt Historical Data
UNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.0705 | +0.00% | ||
| Jul 26 | $0.0594 | -5.35% | ||
| Jul 19 | $0.0541 | -0.13% | ||
| Jul 12 | $0.0553 | -3.49% | ||
| Jul 5 | $0.0574 | -8.23% | ||
| Jun 28 | $0.0627 | +7.97% | ||
| Jun 21 | $0.0501 | -0.77% | ||
| Jun 14 | $0.0661 | +1.22% | ||
| May 31 | $0.0733 | +0.12% | ||
| May 24 | $0.0759 | -0.02% | ||
| May 17 | $0.0589 | -36.26% | ||
| May 10 | $0.109 | -3.23% | ||
| May 3 | $0.0948 | +2.89% | ||
| Apr 26 | $0.0775 | +15.63% | ||
| Apr 19 | $0.0629 | +1.42% | ||
| Apr 12 | $0.0649 | +10.35% | ||
| Apr 5 | $0.057 | -0.28% | ||
| Mar 29 | $0.0539 | +3.37% | ||
| Mar 22 | $0.0432 | -10.69% | ||
| Mar 15 | $0.0486 | -4.85% | ||
| Mar 8 | $0.0479 | +2.71% | ||
| Mar 1 | $0.0467 | +8.19% | ||
| Feb 15 | $0.0463 | +0.09% | ||
| Feb 8 | $0.0485 | +11.04% | ||
| Feb 1 | $0.0451 | +26.20% | ||
| Jan 25 | $0.0359 | +0.75% | ||
| Jan 18 | $0.0323 | -9.57% | ||
| Jan 11 | $0.0329 | -3.39% | ||
| Jan 4 | $0.0341 | +29.48% | ||
| Dec 28 | $0.0264 | +37.97% | ||
| Dec 21 | $0.0185 | +6.50% | ||
| Dec 14 | $0.0172 | -69.32% | ||
| Nov 30 | $0.0538 | -1.43% | ||
| Oct 26 | $0.0348 | +0.49% | ||
| Oct 19 | $0.0363 | -0.50% | ||
| Oct 12 | $0.0324 | -4.35% | ||
| Oct 5 | $0.0328 | +5.67% | ||
| Sep 28 | $0.031 | +1.66% | ||
| Sep 14 | $0.0331 | +2.25% | ||
| Sep 7 | $0.0298 | -3.12% | ||
| Aug 31 | $0.0414 | +5.63% | ||