Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.000201
-12.45%
$200,767 $264,101
Nov 23, 2022 $0.000227
+6.11%
$226,501 $266,489
Nov 22, 2022 $0.000212
-1.61%
$211,645 $260,743
Nov 21, 2022 $0.000213
-6.40%
$213,130 $276,553
Nov 20, 2022 $0.000229
+2.54%
$228,576 $290,892
Nov 19, 2022 $0.000221
-1.23%
$220,948 $287,723
Nov 18, 2022 $0.000223
+7.59%
$222,705 $282,837
Nov 17, 2022 $0.000215
-5.20%
$215,034 $283,384
Nov 16, 2022 $0.000221
+6.28%
$220,775 $275,392
Nov 15, 2022 $0.000207
-8.41%
$206,581 $274,108
Nov 14, 2022 $0.000219
+0.64%
$219,415 $272,563
Nov 13, 2022 $0.000214
-6.40%
$214,220 $271,947
Nov 12, 2022 $0.000215
-9.14%
$214,949 $272,265
Nov 11, 2022 $0.000233
+13.72%
$233,246 $269,317
Nov 10, 2022 $0.000205
+2.75%
$205,215 $275,341
Nov 9, 2022 $0.000202
-9.81%
$201,527 $282,300
Nov 8, 2022 $0.000224
-13.67%
$223,520 $429,724
Nov 7, 2022 $0.000285
+17.15%
$284,853 $639,620
Nov 6, 2022 $0.000266
+2.77%
$266,365 $669,137
Nov 5, 2022 $0.000259
-11.54%
$259,325 $666,215
Nov 4, 2022 $0.000292
+1.68%
$292,160 $645,357
Nov 3, 2022 $0.00028
+10.37%
$280,264 $638,140
Nov 2, 2022 $0.00025
-9.13%
$249,850 $463,765
Nov 1, 2022 $0.000272
+3.39%
$271,776 $185,837
Oct 31, 2022 $0.000259
+2.77%
$258,752 $186,160
Oct 30, 2022 $0.000259
-8.94%
$258,761 $186,483
Oct 29, 2022 $0.000281
-0.48%
$280,994 $194,603
Oct 28, 2022 $0.000283
+8.88%
$283,274 $199,942
Oct 27, 2022 $0.000254
-8.94%
$254,231 $181,721
Oct 26, 2022 $0.00027
+12.17%
$270,399 $205,682
Oct 25, 2022 $0.000244
+3.33%
$244,012 $221,103
Oct 24, 2022 $0.000239
+0.50%
$239,098 $271,961
Oct 23, 2022 $0.000243
+15.70%
$243,104 $249,887
Oct 22, 2022 $0.000209
-9.08%
$209,217 $256,980
Oct 21, 2022 $0.000234
+4.50%
$234,112 $225,480
Oct 20, 2022 $0.000222
+3.71%
$221,965 $227,475
Oct 19, 2022 $0.00021
-3.16%
$210,164 $243,650
Oct 18, 2022 $0.000225
-7.76%
$225,063 $261,120
Oct 17, 2022 $0.000247
+4.22%
$247,069 $252,498
Oct 16, 2022 $0.000235
+4.57%
$235,153 $229,344
Oct 15, 2022 $0.000227
-0.46%
$226,948 $230,299
Oct 14, 2022 $0.000225
-6.72%
$224,946 $255,926
Oct 13, 2022 $0.000236
-5.56%
$236,204 $129,453
Oct 12, 2022 $0.00025
+1.75%
$250,052 $27,007
Oct 11, 2022 $0.000246
-1.06%
$245,815 $27,640
Oct 10, 2022 $0.000251
+0.44%
$251,209 $33,805
Oct 9, 2022 $0.000251
+0.77%
$251,096 $39,487
Oct 8, 2022 $0.00025
-2.34%
$250,146 $42,127
Oct 7, 2022 $0.000257
+1.60%
$256,997 $52,859
Oct 6, 2022 $0.000254
+2.85%
$254,036 $61,649