Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.000247
-0.85%
$247,017 $59,798
Oct 4, 2022 $0.000249
-2.77%
$249,114 $51,296
Oct 3, 2022 $0.000255
+3.58%
$255,054 $30,436
Oct 2, 2022 $0.000246
-1.99%
$246,187 $29,345
Oct 1, 2022 $0.000251
+11.08%
$251,160 $144,649
Sep 30, 2022 $0.000231
+7.06%
$231,031 $269,971
Sep 29, 2022 $0.000221
-8.11%
$220,752 $273,520
Sep 28, 2022 $0.000236
-7.36%
$236,351 $270,532
Sep 27, 2022 $0.000249
+4.67%
$249,097 $245,361
Sep 26, 2022 $0.000246
+16.99%
$245,904 $263,663
Sep 25, 2022 $0.000211
-8.55%
$211,137 $270,595
Sep 24, 2022 $0.000236
+8.69%
$235,925 $387,883
Sep 23, 2022 $0.000224
-8.49%
$224,027 $468,112
Sep 22, 2022 $0.000237
+7.86%
$237,179 $463,469
Sep 21, 2022 $0.000216
-4.25%
$-- $469,544
Sep 20, 2022 $0.000232
+4.57%
$232,077 $468,039
Sep 19, 2022 $0.000222
-5.79%
$222,240 $457,304
Sep 18, 2022 $0.000227
-11.30%
$227,195 $462,273
Sep 17, 2022 $0.000265
+6.52%
$265,028 $458,998
Sep 16, 2022 $0.000242
-8.37%
$241,827 $451,023
Sep 15, 2022 $0.000255
-5.13%
$255,202 $401,589
Sep 14, 2022 $0.000274
-3.95%
$274,108 $383,619
Sep 13, 2022 $0.00028
-4.06%
$280,086 $401,756
Sep 12, 2022 $0.000281
-4.34%
$281,104 $405,663
Sep 11, 2022 $0.000282
+1.01%
$282,360 $408,961
Sep 10, 2022 $0.000281
-2.42%
$281,464 $399,584
Sep 9, 2022 $0.000289
+3.81%
$288,745 $396,722
Sep 8, 2022 $0.000284
+4.04%
$284,015 $377,336
Sep 7, 2022 $0.000248
-7.20%
$248,281 $400,944
Sep 6, 2022 $0.000246
-10.69%
$246,462 $397,335
Sep 5, 2022 $0.000278
+6.70%
$278,084 $395,187
Sep 4, 2022 $0.000261
+5.56%
$260,683 $397,403
Sep 3, 2022 $0.000262
-0.89%
$261,960 $394,398
Sep 2, 2022 $0.000256
-7.64%
$255,941 $390,291
Sep 1, 2022 $0.000262
-0.38%
$261,966 $391,708
Aug 31, 2022 $0.000271
+4.15%
$270,834 $393,761
Aug 30, 2022 $0.000255
-4.89%
$255,454 $376,601
Aug 29, 2022 $0.000272
+10.72%
$271,935 $311,561
Aug 28, 2022 $0.000235
-8.99%
$234,985 $313,742
Aug 27, 2022 $0.000254
-5.88%
$254,156 $307,658
Aug 26, 2022 $0.000267
-8.69%
$267,017 $280,678
Aug 25, 2022 $0.000284
-2.12%
$284,005 $282,355
Aug 24, 2022 $0.000295
-2.61%
$295,329 $279,095
Aug 23, 2022 $0.000294
+3.79%
$294,049 $268,378
Aug 22, 2022 $0.000281
+2.07%
$281,083 $268,068
Aug 21, 2022 $0.000281
+9.03%
$281,190 $267,542
Aug 20, 2022 $0.000261
-4.41%
$260,933 $269,542
Aug 19, 2022 $0.000278
-15.44%
$278,434 $282,415
Aug 18, 2022 $0.000332
+10.57%
$331,580 $295,228
Aug 17, 2022 $0.000304
-8.42%
$304,154 $310,942