UniCrypt Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000333
-3.41%
$ 333,026 $ 302,225
Aug 15, 2022 $ 0.000333
-5.59%
$ 332,738 $ 302,190
Aug 14, 2022 $ 0.00034
-2.57%
$ 340,109 $ 308,345
Aug 13, 2022 $ 0.000347
+1.76%
$ 347,224 $ 314,118
Aug 12, 2022 $ 0.000341
+8.91%
$ 340,830 $ 299,337
Aug 11, 2022 $ 0.000316
-3.01%
$ 316,067 $ 298,349
Aug 10, 2022 $ 0.000336
+20.16%
$ 335,745 $ 280,442
Aug 9, 2022 $ 0.000277
-6.36%
$ 277,225 $ 273,552
Aug 8, 2022 $ 0.000293
+3.19%
$ 293,058 $ 277,861
Aug 7, 2022 $ 0.00028
+2.56%
$ 280,000 $ 268,613
Aug 6, 2022 $ 0.000272
-10.82%
$ 272,000 $ 272,944
Aug 5, 2022 $ 0.000309
+6.19%
$ 309,000 $ 263,192
Aug 4, 2022 $ 0.000279
-1.76%
$ 279,000 $ 263,772
Aug 3, 2022 $ 0.000281
+3.31%
$ 281,000 $ 261,771
Aug 2, 2022 $ 0.000269
-1.47%
$ 269,000 $ 265,195
Dec 16, 2021 $ 0.108
-0.06%
$ 108.09 million $ 317
Nov 30, 2021 $ 0.118
+0.47%
$ 117.92 million $ 327
Nov 22, 2021 $ 0.113
+0.12%
$ 113.31 million $ 333
Nov 10, 2021 $ 0.127
+0.05%
$ 127.13 million $ 373
Oct 4, 2021 $ 0.0904
+0.00%
$ 90.42 million $ 265
Oct 2, 2021 $ 0.0887
-0.20%
$ 88.74 million $ 261
Sep 28, 2021 $ 0.0784
-0.37%
$ 78.38 million $ 230
Sep 27, 2021 $ 0.0844
+0.16%
$ 84.41 million $ 248
Sep 24, 2021 $ 0.0833
+0.00%
$ 83.35 million $ 245
Sep 16, 2021 $ 0.098
-0.16%
$ 98.05 million $ 288
Sep 15, 2021 $ 0.091
+0.00%
$ 91.04 million $ 267
Sep 12, 2021 $ 0.0929
+0.03%
$ 92.9 million $ 273
Sep 9, 2021 $ 0.0957
+1.69%
$ 95.7 million $ 281
Sep 8, 2021 $ 0.0931
-0.12%
$ 93.14 million $ 273
Aug 31, 2021 $ 0.0873
+0.07%
$ 87.32 million $ 256
Aug 21, 2021 $ 0.0883
+0.00%
$ 88.25 million $ 259
Aug 19, 2021 $ 0.081
-0.23%
$ 80.97 million $ 238
Aug 17, 2021 $ 0.0862
+0.11%
$ 86.21 million $ 253
Aug 16, 2021 $ 0.089
+0.10%
$ 88.96 million $ 261
Aug 14, 2021 $ 0.0889
+0.18%
$ 88.92 million $ 261
Aug 11, 2021 $ 0.0856
+0.00%
$ 85.55 million $ 251
Aug 5, 2021 $ 0.0705
+0.00%
$ 70.54 million $ 207
Jul 27, 2021 $ 0.0594
+0.55%
$ 59.37 million $ 174
Jul 26, 2021 $ 0.0639
+1.87%
$ 63.89 million $ 188
Jul 22, 2021 $ 0.0541
-0.13%
$ 54.07 million $ 159
Jul 13, 2021 $ 0.0553
-0.84%
$ 55.3 million $ 162
Jul 12, 2021 $ 0.0572
-0.25%
$ 57.16 million $ 168
Jul 9, 2021 $ 0.0574
-0.35%
$ 57.43 million $ 169
Jul 8, 2021 $ 0.0605
-3.13%
$ 60.49 million $ 178
Jul 7, 2021 $ 0.0625
-3.08%
$ 62.46 million $ 183
Jul 6, 2021 $ 0.0625
-0.07%
$ 62.53 million $ 184
Jul 4, 2021 $ 0.0627
+0.21%
$ 62.68 million $ 184
Jul 3, 2021 $ 0.059
+1.61%
$ 58.99 million $ 164
Jun 27, 2021 $ 0.0501
-0.65%
$ 50.15 million $ 147
Jun 24, 2021 $ 0.053
-0.16%
$ 52.98 million $ 147