UniCrypt Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0359
-0.92%
$ 35.93 million $ 105
Jan 29, 2021 $ 0.0352
+0.22%
$ 35.16 million $ 103
Jan 28, 2021 $ 0.0352
+1.73%
$ 35.19 million $ 103
Jan 27, 2021 $ 0.0341
-2.63%
$ 34.14 million $ 100
Jan 26, 2021 $ 0.0356
-0.21%
$ 35.58 million $ 104
Jan 22, 2021 $ 0.0323
+2.15%
$ 32.28 million $ 95
Jan 21, 2021 $ 0.0336
-6.53%
$ 33.59 million $ 85
Jan 20, 2021 $ 0.0353
-3.30%
$ 35.29 million $ 90
Jan 19, 2021 $ 0.0384
+7.65%
$ 38.43 million $ 96
Jan 17, 2021 $ 0.0329
-0.94%
$ 32.93 million $ 15
Jan 16, 2021 $ 0.0333
+5.47%
$ 33.29 million $ 15
Jan 15, 2021 $ 0.0315
-4.37%
$ 31.54 million $ 79
Jan 14, 2021 $ 0.0329
+7.80%
$ 32.89 million $ 82
Jan 13, 2021 $ 0.0305
+8.20%
$ 30.5 million $ 76
Jan 12, 2021 $ 0.0281
-4.34%
$ 28.15 million $ 70
Jan 11, 2021 $ 0.0295
-13.59%
$ 29.45 million $ 74
Jan 10, 2021 $ 0.0341
-1.27%
$ 34.13 million $ 85
Jan 9, 2021 $ 0.0346
+5.07%
$ 34.59 million $ 86
Jan 8, 2021 $ 0.0329
-0.37%
$ 32.93 million $ 82
Jan 7, 2021 $ 0.0331
+1.35%
$ 33.06 million $ 83
Jan 6, 2021 $ 0.0326
+9.62%
$ 32.58 million $ 81
Jan 5, 2021 $ 0.0297
+5.98%
$ 29.72 million $ 74
Jan 4, 2021 $ 0.0261
-0.87%
$ 26.13 million $ 65
Jan 3, 2021 $ 0.0264
+26.04%
$ 26.36 million $ 66
Jan 2, 2021 $ 0.0209
+6.17%
$ 20.92 million $ 52
Jan 1, 2021 $ 0.0197
-1.07%
$ 19.7 million $ 49
Dec 31, 2020 $ 0.0199
-1.90%
$ 19.92 million $ 50
Dec 30, 2020 $ 0.0203
+2.45%
$ 20.31 million $ 51
Dec 29, 2020 $ 0.0197
+0.74%
$ 19.7 million $ 49
Dec 28, 2020 $ 0.0198
+3.36%
$ 19.75 million $ 49
Dec 27, 2020 $ 0.0185
+7.28%
$ 18.49 million $ 46
Dec 26, 2020 $ 0.0172
+1.83%
$ 17.18 million $ 43
Dec 25, 2020 $ 0.0164
-0.48%
$ 16.37 million $ 41
Dec 24, 2020 $ 0.0165
+6.50%
$ 16.52 million $ 41
Dec 23, 2020 $ 0.0157
-8.38%
$ 15.75 million $ 39
Dec 22, 2020 $ 0.0172
+4.56%
$ 17.15 million $ 43
Dec 21, 2020 $ 0.0165
-5.03%
$ 16.49 million $ 41
Dec 20, 2020 $ 0.0172
-1.51%
$ 17.23 million $ 43
Dec 19, 2020 $ 0.0178
+1.44%
$ 17.8 million $ 44
Dec 18, 2020 $ 0.0175
+1.24%
$ 17.46 million $ 44
Dec 17, 2020 $ 0.0167
-70.20%
$ 16.74 million $ 34
Dec 3, 2020 $ 0.0538
+2.69%
$ 53.81 million $ 3
Dec 2, 2020 $ 0.0517
+1.18%
$ 51.73 million $ 3
Dec 1, 2020 $ 0.0523
-4.22%
$ 52.29 million $ 3
Oct 27, 2020 $ 0.0348
+0.49%
$ 34.84 million $ 2
Oct 24, 2020 $ 0.0363
+0.03%
$ 36.31 million $ 2
Oct 23, 2020 $ 0.0366
+0.36%
$ 36.62 million $ 2
Oct 17, 2020 $ 0.0324
-0.02%
$ 32.38 million $ 2
Oct 16, 2020 $ 0.0321
-2.77%
$ 32.1 million $ 2
Oct 15, 2020 $ 0.0329
-0.74%
$ 32.87 million $ 2