UniCrypt Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0335
-0.46%
$ 33.49 million $ 2
Oct 13, 2020 $ 0.0333
-1.58%
$ 33.32 million $ 2
Oct 11, 2020 $ 0.0328
-0.05%
$ 32.81 million $ 2
Oct 10, 2020 $ 0.0326
-1.62%
$ 32.56 million $ 2
Oct 9, 2020 $ 0.032
+3.66%
$ 31.97 million $ 2
Oct 8, 2020 $ 0.0297
-0.60%
$ 29.68 million $ 1
Oct 7, 2020 $ 0.0299
+0.02%
$ 29.89 million $ 1
Oct 6, 2020 $ 0.0305
-1.74%
$ 30.51 million $ 1
Oct 4, 2020 $ 0.031
+1.79%
$ 31.05 million $ 2
Oct 3, 2020 $ 0.0306
+0.25%
$ 30.62 million $ 2
Sep 14, 2020 $ 0.0331
+2.25%
$ 33.11 million $ 2
Sep 8, 2020 $ 0.0298
-3.12%
$ 29.79 million $ 1
Sep 1, 2020 $ 0.0414
+5.63%
$ 41.4 million $ 2
Download