Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.0335
-0.46%
$33.49 million $2
Oct 13, 2020 $0.0333
-1.58%
$33.32 million $2
Oct 11, 2020 $0.0328
-0.05%
$32.81 million $2
Oct 10, 2020 $0.0326
-1.62%
$32.56 million $2
Oct 9, 2020 $0.032
+3.66%
$31.97 million $2
Oct 8, 2020 $0.0297
-0.60%
$29.68 million $1
Oct 7, 2020 $0.0299
+0.02%
$29.89 million $1
Oct 6, 2020 $0.0305
-1.74%
$30.51 million $1
Oct 4, 2020 $0.031
+1.79%
$31.05 million $2
Oct 3, 2020 $0.0306
+0.25%
$30.62 million $2
Sep 14, 2020 $0.0331
+2.25%
$33.11 million $2
Sep 8, 2020 $0.0298
-3.12%
$29.79 million $1
Sep 1, 2020 $0.0414
+5.63%
$41.4 million $2
Download