Elyssa AR Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.132
-1.25%
$ 1.32 million $ 35,766
Dec 5, 2023 $ 0.134
-18.94%
$ 1.34 million $ 76,908
Dec 4, 2023 $ 0.166
+14.14%
$ 1.66 million $ 82,456
Dec 3, 2023 $ 0.145
+6.07%
$ 1.45 million $ 16,915
Dec 2, 2023 $ 0.137
-0.12%
$ 1.37 million $ 16,224
Dec 1, 2023 $ 0.137
-11.33%
$ 1.37 million $ 35,411
Nov 30, 2023 $ 0.154
+4.00%
$ 1.54 million $ 15,136
Nov 29, 2023 $ 0.148
+7.31%
$ 1.48 million $ 117,689
Nov 28, 2023 $ 0.138
+79.35%
$ 1.38 million $ 141,202
Nov 27, 2023 $ 0.0772
+8.51%
$ 771,639 $ 22,944
Nov 26, 2023 $ 0.0712
+16.08%
$ 711,544 $ 14,700
Nov 25, 2023 $ 0.0613
-25.51%
$ 613,182 $ 42,446
Nov 24, 2023 $ 0.0823
+18.28%
$ 822,840 $ 31,405
Nov 23, 2023 $ 0.0792
-23.07%
$ 791,543 $ 41,304
Nov 22, 2023 $ 0.103
+22.30%
$ 1.03 million $ 22,851
Nov 21, 2023 $ 0.0844
-19.26%
$ 843,846 $ 9,916
Nov 20, 2023 $ 0.105
-10.76%
$ 1.05 million $ 8,084
Nov 19, 2023 $ 0.118
+8.09%
$ 1.18 million $ 9,093
Nov 18, 2023 $ 0.109
+22.75%
$ 1.09 million $ 39,345
Nov 17, 2023 $ 0.0888
+0.09%
$ 887,756 $ 45,205
Nov 16, 2023 $ 0.0887
+10.61%
$ 886,814 $ 25,228
Nov 15, 2023 $ 0.0801
+31.65%
$ 801,345 $ 14,127
Nov 14, 2023 $ 0.0609
-11.20%
$ 609,124 $ 5,471
Nov 13, 2023 $ 0.0687
-4.01%
$ 687,016 $ 2,377
Nov 12, 2023 $ 0.0716
-10.86%
$ 715,543 $ 13,970
Nov 11, 2023 $ 0.0937
-1.29%
$ 936,659 $ 8,491
Nov 10, 2023 $ 0.0949
+10.77%
$ 949,206 $ 22,488
Nov 9, 2023 $ 0.0846
+31.18%
$ 845,690 $ 8,088
Nov 8, 2023 $ 0.0645
+8.07%
$ 645,082 $ 6,545
Nov 7, 2023 $ 0.0597
+13.05%
$ 596,873 $ 11,674
Nov 6, 2023 $ 0.0635
-0.59%
$ -- $ 5,351
Nov 5, 2023 $ 0.0638
-12.70%
$ 638,474 $ 12,752
Nov 4, 2023 $ 0.0732
+44.71%
$ 731,641 $ 7,287
Nov 3, 2023 $ 0.0506
+1.01%
$ 505,561 $ 4,425
Nov 2, 2023 $ 0.0477
-0.70%
$ -- $ 4,554
Nov 1, 2023 $ 0.048
+2.33%
$ 479,820 $ 4,582
Oct 31, 2023 $ 0.0424
-0.16%
$ 423,783 $ 4,464
Oct 30, 2023 $ 0.0424
-7.67%
$ 424,339 $ 4,467
Oct 29, 2023 $ 0.046
-7.35%
$ 459,599 $ 4,600
Oct 28, 2023 $ 0.0496
-0.67%
$ 496,143 $ 2,075
Oct 27, 2023 $ 0.05
+4.40%
$ 499,614 $ 2,315
Oct 26, 2023 $ 0.0479
+33.13%
$ 478,578 $ 7,145
Oct 25, 2023 $ 0.0359
-0.02%
$ 359,423 $ 3,983
Oct 24, 2023 $ 0.036
+0.50%
$ 359,641 $ 2,323
Oct 21, 2023 $ 0.0343
-0.06%
$ -- $ 2,088
Oct 20, 2023 $ 0.0343
-14.90%
$ 342,935 $ 9,302
Oct 19, 2023 $ 0.0496
-0.89%
$ -- $ 2,382
Oct 18, 2023 $ 0.05
-1.01%
$ 500,139 $ 2,403
Oct 17, 2023 $ 0.0499
-1.09%
$ -- $ 4,988
Oct 16, 2023 $ 0.0505
+16.23%
$ 504,737 $ 5,043