Hawk Tuah Historical Data

HAWK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000161
-0.53%
$ 1.61 million $ 253
Dec 23, 8 PM $ 0.00016
+0.14%
$ 1.6 million $ 255
Dec 23, 7 PM $ 0.00016
-0.23%
$ 1.6 million $ 252
Dec 23, 6 PM $ 0.00016
-0.29%
$ 1.6 million $ 252
Dec 23, 5 PM $ 0.00016
+1.19%
$ 1.6 million $ 252
Dec 23, 4 PM $ 0.000158
+0.73%
$ 1.58 million $ 244
Dec 23, 3 PM $ 0.000157
+0.23%
$ 1.57 million $ 242
Dec 23, 2 PM $ 0.000157
-0.33%
$ 1.57 million $ 4
Dec 23, 1 PM $ 0.000159
-0.03%
$ 1.59 million $ 9
Dec 23, 12 PM $ 0.000159
-0.34%
$ 1.59 million $ 9
Dec 23, 11 AM $ 0.00016
+0.23%
$ 1.6 million $ 9
Dec 23, 10 AM $ 0.000159
+0.17%
$ 1.59 million $ 9
Dec 23, 9 AM $ 0.000159
+0.03%
$ 1.59 million $ 9
Dec 23, 8 AM $ 0.000159
+0.14%
$ 1.59 million $ 10
Dec 23, 7 AM $ 0.000158
-0.36%
$ 1.58 million $ 10
Dec 23, 6 AM $ 0.000162
-0.40%
$ 1.62 million $ 10
Dec 23, 5 AM $ 0.000162
-0.35%
$ 1.62 million $ 6
Dec 23, 4 AM $ 0.000164
+0.15%
$ 1.64 million $ 6
Dec 23, 3 AM $ 0.000163
-0.16%
$ 1.63 million $ 6
Dec 23, 2 AM $ 0.000164
+0.20%
$ 1.64 million $ 6
Dec 23, 1 AM $ 0.000164
+0.01%
$ 1.64 million $ 6
Dec 23, 12 AM $ 0.000164
+0.33%
$ 1.64 million $ 6
Dec 22, 11 PM $ 0.000163
+1.88%
$ 1.63 million $ 6
Dec 22, 10 PM $ 0.00016
+0.37%
$ 1.6 million $ 6
Dec 22, 9 PM $ 0.000159
-0.18%
$ 1.59 million $ 11
Dec 22, 8 PM $ 0.000159
-0.28%
$ 1.59 million $ 11
Dec 22, 7 PM $ 0.000161
-0.97%
$ 1.61 million $ 11
Dec 22, 6 PM $ 0.000162
-0.07%
$ 1.62 million $ 11
Dec 22, 5 PM $ 0.000162
-0.41%
$ 1.62 million $ 11
Dec 22, 4 PM $ 0.000164
+0.62%
$ 1.64 million $ 11
Dec 22, 3 PM $ 0.000163
+0.11%
$ 1.63 million $ 11
Dec 22, 2 PM $ 0.000163
+0.49%
$ 1.63 million $ 12
Dec 22, 1 PM $ 0.000162
-0.17%
$ 1.62 million $ 7
Dec 22, 12 PM $ 0.000162
-0.13%
$ 1.62 million $ 7
Dec 22, 11 AM $ 0.000162
-0.07%
$ 1.62 million $ 7
Dec 22, 10 AM $ 0.000162
+0.29%
$ 1.62 million $ 11
Dec 22, 9 AM $ 0.000161
-2.38%
$ 1.61 million $ 11
Dec 22, 8 AM $ 0.000164
+0.23%
$ 1.64 million $ 10
Dec 22, 7 AM $ 0.000164
+0.25%
$ 1.64 million $ 10
Dec 22, 6 AM $ 0.000164
-0.09%
$ 1.64 million $ 10
Dec 22, 5 AM $ 0.000164
+0.17%
$ 1.64 million $ 10
Dec 22, 4 AM $ 0.000164
+0.16%
$ 1.64 million $ 11
Dec 22, 3 AM $ 0.000163
+0.06%
$ 1.63 million $ 11
Dec 22, 2 AM $ 0.000162
-1.47%
$ 1.62 million $ 11
Dec 22, 1 AM $ 0.000165
-0.16%
$ 1.65 million $ 11
Dec 22, 12 AM $ 0.000165
+0.81%
$ 1.65 million $ 11
Dec 21, 11 PM $ 0.000163
+0.37%
$ 1.63 million $ 11
Dec 21, 10 PM $ 0.000163
+2.05%
$ 1.63 million $ 336
Dec 21, 9 PM $ 0.00016
-0.34%
$ 1.6 million $ 330
Dec 21, 8 PM $ 0.00016
+0.14%
$ 1.6 million $ 332