Hawk Tuah Historical Data

HAWK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00016
+0.38%
$ 1.6 million $ 332
Dec 21, 6 PM $ 0.00016
-0.43%
$ 1.6 million $ 331
Dec 21, 5 PM $ 0.000161
+0.35%
$ 1.61 million $ 332
Dec 21, 4 PM $ 0.00016
+0.71%
$ 1.6 million $ 332
Dec 21, 3 PM $ 0.000159
-1.58%
$ 1.59 million $ 493
Dec 21, 2 PM $ 0.000161
+0.47%
$ 1.61 million $ 2,644
Dec 21, 1 PM $ 0.000161
-1.23%
$ 1.61 million $ 2,628
Dec 21, 12 PM $ 0.000163
+0.36%
$ 1.63 million $ 2,667
Dec 21, 11 AM $ 0.000163
+1.19%
$ 1.63 million $ 2,667
Dec 21, 10 AM $ 0.000161
-0.04%
$ 1.61 million $ 2,675
Dec 21, 9 AM $ 0.000161
+0.46%
$ 1.61 million $ 2,680
Dec 21, 8 AM $ 0.00016
+0.15%
$ 1.6 million $ 2,665
Dec 21, 7 AM $ 0.00016
+0.02%
$ 1.6 million $ 2,659
Dec 21, 6 AM $ 0.00016
+0.09%
$ 1.6 million $ 2,660
Dec 21, 5 AM $ 0.00016
+0.19%
$ 1.6 million $ 2,657
Dec 21, 4 AM $ 0.00016
+0.01%
$ 1.6 million $ 2,654
Dec 21, 3 AM $ 0.00016
+0.29%
$ 1.6 million $ 2,657
Dec 21, 2 AM $ 0.00016
-0.36%
$ 1.6 million $ 2,647
Dec 21, 1 AM $ 0.00016
-0.11%
$ 1.6 million $ 2,660
Dec 21, 12 AM $ 0.000161
+0.04%
$ 1.61 million $ 2,667
Dec 20, 11 PM $ 0.000161
-1.36%
$ 1.61 million $ 2,667
Dec 20, 10 PM $ 0.000163
-0.37%
$ 1.63 million $ 2,347
Dec 20, 9 PM $ 0.000163
+0.10%
$ 1.63 million $ 2,353
Dec 20, 8 PM $ 0.000163
+0.30%
$ 1.63 million $ 2,351
Dec 20, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 2,343
Dec 20, 6 PM $ 0.000163
-0.05%
$ 1.63 million $ 2,346
Dec 20, 5 PM $ 0.000163
+1.78%
$ 1.63 million $ 2,368
Dec 20, 4 PM $ 0.00016
-0.24%
$ 1.6 million $ 2,370
Dec 20, 3 PM $ 0.000161
-2.08%
$ 1.61 million $ 2,211
Dec 20, 2 PM $ 0.000165
-0.12%
$ 1.65 million $ 22
Dec 20, 1 PM $ 0.000165
-0.28%
$ 1.65 million $ 22
Dec 20, 12 PM $ 0.000166
-0.05%
$ 1.66 million $ 22
Dec 20, 11 AM $ 0.000165
-0.15%
$ 1.65 million $ 22
Dec 20, 10 AM $ 0.000166
-0.18%
$ 1.66 million $ 22
Dec 20, 9 AM $ 0.000166
-0.01%
$ 1.66 million $ 22
Dec 20, 8 AM $ 0.000166
+0.30%
$ 1.66 million $ 22
Dec 20, 7 AM $ 0.000165
-0.32%
$ 1.65 million $ 22
Dec 20, 6 AM $ 0.000166
+0.11%
$ 1.66 million $ 22
Dec 20, 5 AM $ 0.000166
+0.02%
$ 1.66 million $ 22
Dec 20, 4 AM $ 0.000165
-0.20%
$ 1.65 million $ 22
Dec 20, 3 AM $ 0.000165
-0.16%
$ 1.65 million $ 23
Dec 20, 2 AM $ 0.000165
-0.15%
$ 1.65 million $ 146
Dec 20, 1 AM $ 0.000165
+0.02%
$ 1.65 million $ 146
Dec 20, 12 AM $ 0.000165
-0.19%
$ 1.65 million $ 146
Dec 19, 11 PM $ 0.000166
-0.43%
$ 1.66 million $ 147
Dec 19, 10 PM $ 0.000167
+0.26%
$ 1.67 million $ 147
Dec 19, 9 PM $ 0.000166
-0.50%
$ 1.66 million $ 147
Dec 19, 8 PM $ 0.000166
-0.06%
$ 1.66 million $ 148
Dec 19, 7 PM $ 0.000165
+1.35%
$ 1.65 million $ 147
Dec 19, 6 PM $ 0.000163
-0.07%
$ 1.63 million $ 144