Hawk Tuah Historical Data

HAWK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000168
+2.14%
$ 1.68 million $ 4,987
Dec 17, 2 PM $ 0.000166
-0.02%
$ 1.66 million $ 4,942
Dec 17, 1 PM $ 0.000165
+0.44%
$ 1.65 million $ 4,977
Dec 17, 12 PM $ 0.000165
+0.09%
$ 1.65 million $ 4,930
Dec 17, 11 AM $ 0.000164
+0.76%
$ 1.64 million $ 4,937
Dec 17, 10 AM $ 0.000163
+0.13%
$ 1.63 million $ 7,519
Dec 17, 9 AM $ 0.000163
-0.17%
$ 1.63 million $ 7,524
Dec 17, 8 AM $ 0.000163
-0.96%
$ 1.63 million $ 7,745
Dec 17, 7 AM $ 0.000165
-0.01%
$ 1.65 million $ 7,823
Dec 17, 6 AM $ 0.000165
-1.43%
$ 1.65 million $ 7,814
Dec 17, 5 AM $ 0.000167
-0.49%
$ 1.67 million $ 5,346
Dec 17, 4 AM $ 0.000167
-0.79%
$ 1.67 million $ 5,345
Dec 17, 3 AM $ 0.000169
-0.35%
$ 1.69 million $ 5,381
Dec 17, 2 AM $ 0.000169
-0.21%
$ 1.69 million $ 5,407
Dec 17, 1 AM $ 0.00017
+0.60%
$ 1.7 million $ 5,629
Dec 17, 12 AM $ 0.000169
+0.12%
$ 1.69 million $ 5,601
Dec 16, 11 PM $ 0.000169
-0.08%
$ 1.69 million $ 5,603
Dec 16, 10 PM $ 0.000169
-0.18%
$ 1.69 million $ 5,612
Dec 16, 9 PM $ 0.000169
+0.42%
$ 1.69 million $ 5,607
Dec 16, 8 PM $ 0.00017
+0.32%
$ 1.7 million $ 5,574
Dec 16, 7 PM $ 0.000169
-0.77%
$ 1.69 million $ 5,562
Dec 16, 6 PM $ 0.000169
-0.13%
$ 1.69 million $ 5,591
Dec 16, 5 PM $ 0.000169
-0.55%
$ 1.69 million $ 5,557
Dec 16, 4 PM $ 0.00017
+2.54%
$ 1.7 million $ 5,592
Dec 16, 3 PM $ 0.000165
-0.13%
$ 1.65 million $ 3,110
Dec 16, 2 PM $ 0.000166
+0.96%
$ 1.66 million $ 3,096
Dec 16, 1 PM $ 0.000164
-0.71%
$ 1.64 million $ 3,078
Dec 16, 12 PM $ 0.000165
-0.02%
$ 1.65 million $ 3,103
Dec 16, 11 AM $ 0.000165
-0.16%
$ 1.65 million $ 3,098
Dec 16, 10 AM $ 0.000167
+0.11%
$ 1.67 million $ 3,096
Dec 16, 9 AM $ 0.000166
-0.06%
$ 1.66 million $ 422
Dec 16, 8 AM $ 0.000169
+0.11%
$ 1.69 million $ 213
Dec 16, 7 AM $ 0.00017
-0.09%
$ 1.7 million $ 212
Dec 16, 6 AM $ 0.00017
+0.17%
$ 1.7 million $ 214
Dec 16, 5 AM $ 0.000169
+0.51%
$ 1.69 million $ 214
Dec 16, 4 AM $ 0.000169
+0.16%
$ 1.69 million $ 386
Dec 16, 3 AM $ 0.000169
-0.80%
$ 1.69 million $ 387
Dec 16, 2 AM $ 0.000169
-0.21%
$ 1.69 million $ 390
Dec 16, 1 AM $ 0.000169
+0.00%
$ 1.69 million $ 175
Dec 16, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 176
Dec 15, 11 PM $ 0.00017
+0.86%
$ 1.7 million $ 177
Dec 15, 10 PM $ 0.000169
+0.23%
$ 1.69 million $ 174
Dec 15, 9 PM $ 0.000168
+0.07%
$ 1.68 million $ 176
Dec 15, 8 PM $ 0.000166
+0.57%
$ 1.66 million $ 175
Dec 15, 7 PM $ 0.000165
+0.75%
$ 1.65 million $ 175
Dec 15, 6 PM $ 0.000165
-0.41%
$ 1.65 million $ 174
Dec 15, 5 PM $ 0.000166
+0.00%
$ 1.66 million $ 175
Dec 15, 4 PM $ 0.000167
-0.99%
$ 1.67 million $ 176
Dec 15, 3 PM $ 0.000169
-2.96%
$ 1.69 million $ 178
Dec 15, 2 PM $ 0.000177
+0.76%
$ 1.77 million $ 184