Hawk Tuah Historical Data

HAWK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000175
-0.11%
$ 1.75 million $ 186
Dec 15, 12 PM $ 0.000174
-0.19%
$ 1.74 million $ 208
Dec 15, 11 AM $ 0.000175
+0.05%
$ 1.75 million $ 208
Dec 15, 10 AM $ 0.000175
-0.08%
$ 1.75 million $ 1,280
Dec 15, 9 AM $ 0.000175
+0.06%
$ 1.75 million $ 1,282
Dec 15, 8 AM $ 0.000175
+0.14%
$ 1.75 million $ 1,280
Dec 15, 7 AM $ 0.000174
-0.49%
$ 1.74 million $ 1,278
Dec 15, 6 AM $ 0.000174
+0.23%
$ 1.74 million $ 1,282
Dec 15, 5 AM $ 0.000174
+0.17%
$ 1.74 million $ 1,274
Dec 15, 4 AM $ 0.000174
+0.16%
$ 1.74 million $ 1,090
Dec 15, 3 AM $ 0.000173
-0.58%
$ 1.73 million $ 1,087
Dec 15, 2 AM $ 0.000175
+1.09%
$ 1.75 million $ 1,093
Dec 15, 1 AM $ 0.000173
+0.79%
$ 1.73 million $ 1,085
Dec 15, 12 AM $ 0.000171
-0.06%
$ 1.71 million $ 1,075
Dec 14, 11 PM $ 0.000171
-0.08%
$ 1.71 million $ 1,074
Dec 14, 10 PM $ 0.000171
-0.31%
$ 1.71 million $ 1,075
Dec 14, 9 PM $ 0.000172
-0.01%
$ 1.72 million $ 1,076
Dec 14, 8 PM $ 0.000172
-0.17%
$ 1.72 million $ 1,076
Dec 14, 7 PM $ 0.000172
+0.06%
$ 1.72 million $ 1,079
Dec 14, 6 PM $ 0.000172
+0.23%
$ 1.72 million $ 1,078
Dec 14, 5 PM $ 0.000171
-0.90%
$ 1.71 million $ 1,076
Dec 14, 4 PM $ 0.000173
+0.08%
$ 1.73 million $ 1,091
Dec 14, 3 PM $ 0.000172
-0.22%
$ 1.72 million $ 1,089
Dec 14, 2 PM $ 0.000173
-0.19%
$ 1.73 million $ 1,090
Dec 14, 1 PM $ 0.000176
+0.39%
$ 1.76 million $ 2,193
Dec 14, 12 PM $ 0.000175
+0.23%
$ 1.75 million $ 2,181
Dec 14, 11 AM $ 0.000175
+1.93%
$ 1.75 million $ 2,172
Dec 14, 10 AM $ 0.000171
-0.51%
$ 1.71 million $ 1,114
Dec 14, 9 AM $ 0.000172
-0.48%
$ 1.72 million $ 1,118
Dec 14, 8 AM $ 0.000173
+0.10%
$ 1.73 million $ 1,123
Dec 14, 7 AM $ 0.000173
+0.01%
$ 1.73 million $ 1,125
Dec 14, 6 AM $ 0.000173
+0.17%
$ 1.73 million $ 1,293
Dec 14, 5 AM $ 0.000173
+0.13%
$ 1.73 million $ 1,295
Dec 14, 4 AM $ 0.000173
-0.23%
$ 1.73 million $ 1,294
Dec 14, 3 AM $ 0.000173
-0.26%
$ 1.73 million $ 1,322
Dec 14, 2 AM $ 0.000173
+0.21%
$ 1.73 million $ 1,329
Dec 14, 1 AM $ 0.000173
-0.21%
$ 1.73 million $ 1,324
Dec 14, 12 AM $ 0.000173
+0.26%
$ 1.73 million $ 1,338
Dec 13, 11 PM $ 0.000173
+0.10%
$ 1.73 million $ 1,334
Dec 13, 10 PM $ 0.000173
+0.37%
$ 1.73 million $ 1,334
Dec 13, 9 PM $ 0.000172
-0.19%
$ 1.72 million $ 1,326
Dec 13, 8 PM $ 0.000173
-0.09%
$ 1.73 million $ 1,331
Dec 13, 7 PM $ 0.000173
+0.13%
$ 1.73 million $ 1,334
Dec 13, 6 PM $ 0.000173
+0.21%
$ 1.73 million $ 1,842
Dec 13, 5 PM $ 0.000172
-1.89%
$ 1.72 million $ 1,840
Dec 13, 4 PM $ 0.000176
+0.05%
$ 1.76 million $ 1,842
Dec 13, 3 PM $ 0.000176
+0.21%
$ 1.76 million $ 1,842
Dec 13, 2 PM $ 0.000176
+3.12%
$ 1.76 million $ 1,843
Dec 13, 1 PM $ 0.000171
+0.13%
$ 1.71 million $ 724
Dec 13, 12 PM $ 0.00017
-0.35%
$ 1.7 million $ 724