Hawk Tuah Historical Data

HAWK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000171
-0.35%
$ 1.71 million $ 727
Dec 13, 10 AM $ 0.000172
+0.16%
$ 1.72 million $ 731
Dec 13, 9 AM $ 0.000171
-0.15%
$ 1.71 million $ 729
Dec 13, 8 AM $ 0.000171
+0.44%
$ 1.71 million $ 729
Dec 13, 7 AM $ 0.00017
-0.06%
$ 1.7 million $ 725
Dec 13, 6 AM $ 0.00017
-1.47%
$ 1.7 million $ 554
Dec 13, 5 AM $ 0.000173
-0.14%
$ 1.73 million $ 717
Dec 13, 4 AM $ 0.000173
-0.10%
$ 1.73 million $ 719
Dec 13, 3 AM $ 0.000171
+0.34%
$ 1.71 million $ 697
Dec 13, 2 AM $ 0.00017
+0.25%
$ 1.7 million $ 693
Dec 13, 1 AM $ 0.00017
-1.77%
$ 1.7 million $ 692
Dec 13, 12 AM $ 0.000173
+0.45%
$ 1.73 million $ 684
Dec 12, 11 PM $ 0.000173
+0.14%
$ 1.73 million $ 681
Dec 12, 10 PM $ 0.000173
+0.49%
$ 1.73 million $ 683
Dec 12, 9 PM $ 0.000172
+1.20%
$ 1.72 million $ 680
Dec 12, 8 PM $ 0.000169
+0.17%
$ 1.69 million $ 678
Dec 12, 7 PM $ 0.00017
-0.97%
$ 1.7 million $ 675
Dec 12, 6 PM $ 0.000171
-0.02%
$ 1.71 million $ 172
Dec 12, 5 PM $ 0.000172
+0.95%
$ 1.72 million $ 170
Dec 12, 4 PM $ 0.000172
-1.70%
$ 1.72 million $ 172
Dec 12, 3 PM $ 0.000178
-0.66%
$ 1.78 million $ 176
Dec 12, 2 PM $ 0.00018
+0.13%
$ 1.8 million $ 180
Dec 12, 1 PM $ 0.00018
-0.35%
$ 1.8 million $ 181
Dec 12, 12 PM $ 0.000179
-0.12%
$ 1.79 million $ 182
Dec 12, 11 AM $ 0.000179
-0.44%
$ 1.79 million $ 181
Dec 12, 10 AM $ 0.000179
+0.34%
$ 1.79 million $ 181
Dec 12, 9 AM $ 0.000178
-0.08%
$ 1.78 million $ 179
Dec 12, 8 AM $ 0.00018
-0.51%
$ 1.8 million $ 179
Dec 12, 7 AM $ 0.00018
-0.06%
$ 1.8 million $ 182
Dec 12, 6 AM $ 0.000181
+1.06%
$ 1.81 million $ 181
Dec 12, 5 AM $ 0.000178
+0.15%
$ 1.78 million $ 2
Dec 12, 4 AM $ 0.000177
-0.36%
$ 1.77 million $ 2
Dec 12, 3 AM $ 0.000177
+0.02%
$ 1.77 million $ 2
Dec 12, 2 AM $ 0.000178
+0.26%
$ 1.78 million $ 2
Dec 12, 1 AM $ 0.000177
+0.22%
$ 1.77 million $ 2
Dec 12, 12 AM $ 0.000178
+0.58%
$ 1.78 million $ 2
Dec 11, 11 PM $ 0.000176
-0.07%
$ 1.76 million $ 2
Dec 11, 10 PM $ 0.000178
-0.50%
$ 1.78 million $ 2
Dec 11, 9 PM $ 0.000177
+1.33%
$ 1.77 million $ 2
Dec 11, 8 PM $ 0.000175
-0.19%
$ 1.75 million $ 2
Dec 11, 7 PM $ 0.000174
-0.51%
$ 1.74 million $ 2
Dec 11, 6 PM $ 0.000173
+1.04%
$ 1.73 million $ 2
Dec 11, 5 PM $ 0.00017
-0.47%
$ 1.7 million $ 2
Dec 11, 4 PM $ 0.000169
-0.61%
$ 1.69 million $ 0
Dec 11, 3 PM $ 0.00017
+0.29%
$ 1.7 million $ 0
Dec 11, 2 PM $ 0.00017
-0.02%
$ 1.7 million $ 0
Dec 11, 1 PM $ 0.00017
-0.17%
$ 1.7 million $ 0
Dec 11, 12 PM $ 0.00017
-0.04%
$ 1.7 million $ 1
Dec 11, 11 AM $ 0.00017
+0.14%
$ 1.69 million $ 1
Dec 11, 10 AM $ 0.00017
-0.34%
$ 1.7 million $ 1