Hawk Tuah Historical Data

HAWK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000169
+0.05%
$ 1.69 million $ 228
Dec 9, 6 AM $ 0.000168
-0.50%
$ 1.68 million $ 227
Dec 9, 5 AM $ 0.000169
-0.87%
$ 1.69 million $ 227
Dec 9, 4 AM $ 0.000171
+0.62%
$ 1.71 million $ 229
Dec 9, 3 AM $ 0.000169
-0.85%
$ 1.69 million $ 228
Dec 9, 2 AM $ 0.000171
+0.51%
$ 1.71 million $ 425
Dec 9, 1 AM $ 0.00017
-0.03%
$ 1.7 million $ 497
Dec 9, 12 AM $ 0.000171
+0.10%
$ 1.71 million $ 499
Dec 8, 11 PM $ 0.00017
-0.47%
$ 1.7 million $ 499
Dec 8, 10 PM $ 0.000172
-0.05%
$ 1.72 million $ 502
Dec 8, 9 PM $ 0.000172
-0.06%
$ 1.72 million $ 503
Dec 8, 8 PM $ 0.000171
-0.37%
$ 1.71 million $ 503
Dec 8, 7 PM $ 0.000172
-0.71%
$ 1.72 million $ 504
Dec 8, 6 PM $ 0.000173
+0.06%
$ 1.73 million $ 508
Dec 8, 5 PM $ 0.000174
-0.33%
$ 1.74 million $ 508
Dec 8, 4 PM $ 0.000173
-0.49%
$ 1.73 million $ 511
Dec 8, 3 PM $ 0.000175
-0.46%
$ 1.75 million $ 510
Dec 8, 2 PM $ 0.000176
-0.59%
$ 1.76 million $ 517
Dec 8, 1 PM $ 0.000177
+0.58%
$ 1.77 million $ 520
Dec 8, 12 PM $ 0.000176
-0.57%
$ 1.76 million $ 516
Dec 8, 11 AM $ 0.000178
-0.11%
$ 1.78 million $ 520
Dec 8, 10 AM $ 0.000177
+0.39%
$ 1.77 million $ 522
Dec 8, 9 AM $ 0.000177
+1.17%
$ 1.77 million $ 518
Dec 8, 8 AM $ 0.000174
+0.20%
$ 1.74 million $ 512
Dec 8, 7 AM $ 0.000174
-0.01%
$ 1.74 million $ 509
Dec 8, 6 AM $ 0.000173
-0.09%
$ 1.73 million $ 509
Dec 8, 5 AM $ 0.000173
+0.19%
$ 1.73 million $ 507
Dec 8, 4 AM $ 0.000173
+0.67%
$ 1.73 million $ 506
Dec 8, 3 AM $ 0.000172
+0.37%
$ 1.72 million $ 503
Dec 8, 2 AM $ 0.000171
-0.27%
$ 1.71 million $ 502
Dec 8, 1 AM $ 0.00017
-0.26%
$ 1.7 million $ 1
Dec 8, 12 AM $ 0.00017
+0.66%
$ 1.7 million $ 1
Dec 7, 11 PM $ 0.000168
-2.14%
$ 1.68 million $ 1
Dec 7, 10 PM $ 0.000172
-2.63%
$ 1.72 million $ 0
Dec 7, 9 PM $ 0.000178
+0.06%
$ 1.78 million $ 0
Dec 7, 8 PM $ 0.000178
+0.15%
$ 1.78 million $ 0
Dec 7, 4 PM $ 0.000169
+1.18%
$ 1.69 million $ 824
Dec 7, 3 PM $ 0.000168
+0.85%
$ 1.68 million $ 816
Dec 7, 2 PM $ 0.000166
-2.24%
$ 1.66 million $ 810
Dec 7, 1 PM $ 0.000171
-0.70%
$ 1.71 million $ 829
Dec 7, 12 PM $ 0.000171
+0.20%
$ 1.71 million $ 837
Dec 7, 11 AM $ 0.000171
+0.19%
$ 1.71 million $ 833
Dec 7, 10 AM $ 0.000171
+0.19%
$ 1.71 million $ 1,626
Dec 7, 9 AM $ 0.000171
-0.28%
$ 1.71 million $ 1,621
Dec 7, 8 AM $ 0.000171
+0.03%
$ 1.71 million $ 1,629
Dec 7, 7 AM $ 0.000171
-0.69%
$ 1.71 million $ 1,625
Dec 7, 6 AM $ 0.000172
-0.07%
$ 1.72 million $ 1,639
Dec 7, 5 AM $ 0.000172
-0.01%
$ 1.72 million $ 1,826
Dec 7, 4 AM $ 0.000172
-0.27%
$ 1.72 million $ 1,823
Dec 7, 3 AM $ 0.000172
+0.23%
$ 1.72 million $ 1,830