Hawk Tuah Historical Data

HAWK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000173
+0.66%
$ 1.73 million $ 1,823
Dec 7, 1 AM $ 0.000171
-0.60%
$ 1.71 million $ 1,825
Dec 7, 12 AM $ 0.000171
-0.34%
$ 1.71 million $ 1,826
Dec 6, 11 PM $ 0.000171
+0.08%
$ 1.71 million $ 1,819
Dec 6, 10 PM $ 0.000171
-0.32%
$ 1.71 million $ 1,810
Dec 6, 9 PM $ 0.000171
+0.14%
$ 1.71 million $ 2,011
Dec 6, 8 PM $ 0.000171
+0.36%
$ 1.71 million $ 2,011
Dec 6, 7 PM $ 0.000171
-0.49%
$ 1.71 million $ 2,004
Dec 6, 6 PM $ 0.000172
+0.39%
$ 1.72 million $ 2,019
Dec 6, 5 PM $ 0.000172
-0.69%
$ 1.72 million $ 3,331
Dec 6, 4 PM $ 0.000172
-1.08%
$ 1.72 million $ 3,360
Dec 6, 3 PM $ 0.000173
-0.86%
$ 1.73 million $ 2,502
Dec 6, 2 PM $ 0.000175
+0.44%
$ 1.75 million $ 2,514
Dec 6, 1 PM $ 0.000174
+0.13%
$ 1.74 million $ 2,500
Dec 6, 12 PM $ 0.000174
-0.25%
$ 1.74 million $ 2,499
Dec 6, 11 AM $ 0.000174
-0.30%
$ 1.74 million $ 2,505
Dec 6, 10 AM $ 0.000174
-0.06%
$ 1.74 million $ 1,698
Dec 6, 9 AM $ 0.000175
+0.10%
$ 1.75 million $ 1,697
Dec 6, 8 AM $ 0.000174
-0.50%
$ 1.74 million $ 1,697
Dec 6, 7 AM $ 0.000175
-0.02%
$ 1.75 million $ 1,702
Dec 6, 6 AM $ 0.000173
-0.79%
$ 1.73 million $ 1,702
Dec 6, 5 AM $ 0.000175
-0.06%
$ 1.75 million $ 2,477
Dec 6, 4 AM $ 0.000175
-0.26%
$ 1.75 million $ 2,480
Dec 6, 3 AM $ 0.000176
+0.35%
$ 1.76 million $ 2,492
Dec 6, 2 AM $ 0.000175
-0.24%
$ 1.75 million $ 2,481
Dec 6, 1 AM $ 0.000175
-0.04%
$ 1.75 million $ 2,483
Dec 6, 12 AM $ 0.000175
+0.17%
$ 1.75 million $ 2,483
Dec 5, 11 PM $ 0.000175
+0.16%
$ 1.75 million $ 2,476
Dec 5, 10 PM $ 0.000174
+0.25%
$ 1.74 million $ 2,472
Dec 5, 9 PM $ 0.000174
-0.25%
$ 1.74 million $ 2,460
Dec 5, 8 PM $ 0.000174
+0.09%
$ 1.74 million $ 2,265
Dec 5, 7 PM $ 0.000174
+0.72%
$ 1.74 million $ 2,266
Dec 5, 6 PM $ 0.000174
-0.03%
$ 1.74 million $ 2,251
Dec 5, 5 PM $ 0.00017
-0.15%
$ 1.7 million $ 952
Dec 5, 4 PM $ 0.000172
-1.96%
$ 1.72 million $ 951
Dec 5, 3 PM $ 0.000176
+1.06%
$ 1.76 million $ 977
Dec 5, 2 PM $ 0.000175
-0.37%
$ 1.75 million $ 972
Dec 5, 1 PM $ 0.000176
-0.53%
$ 1.76 million $ 982
Dec 5, 12 PM $ 0.000177
-0.15%
$ 1.77 million $ 987
Dec 5, 11 AM $ 0.000177
-0.39%
$ 1.77 million $ 989
Dec 5, 10 AM $ 0.000178
+0.70%
$ 1.78 million $ 994
Dec 5, 9 AM $ 0.000177
-0.88%
$ 1.77 million $ 986
Dec 5, 8 AM $ 0.000179
-1.07%
$ 1.79 million $ 1,003
Dec 5, 7 AM $ 0.000181
+0.89%
$ 1.81 million $ 1,016
Dec 5, 6 AM $ 0.000181
+2.71%
$ 1.81 million $ 1,009
Dec 5, 5 AM $ 0.000176
+0.22%
$ 1.76 million $ 8
Dec 5, 4 AM $ 0.000177
+0.12%
$ 1.77 million $ 8
Dec 5, 3 AM $ 0.000178
-0.08%
$ 1.78 million $ 8
Dec 5, 2 AM $ 0.000178
-0.29%
$ 1.78 million $ 8
Dec 5, 1 AM $ 0.000178
+0.02%
$ 1.78 million $ 8