Hawk Tuah Historical Data

HAWK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000178
-0.08%
$ 1.78 million $ 25
Dec 2, 6 PM $ 0.000178
+0.05%
$ 1.78 million $ 25
Dec 2, 5 PM $ 0.000178
+0.67%
$ 1.78 million $ 25
Dec 2, 4 PM $ 0.000176
+0.13%
$ 1.76 million $ 25
Dec 2, 3 PM $ 0.000173
+2.23%
$ 1.73 million $ 28
Dec 2, 2 PM $ 0.000167
+0.56%
$ 1.67 million $ 27
Dec 2, 1 PM $ 0.000165
+0.96%
$ 1.65 million $ 27
Dec 2, 12 PM $ 0.000163
+0.09%
$ 1.63 million $ 59
Dec 2, 11 AM $ 0.000163
+0.30%
$ 1.63 million $ 235
Dec 2, 10 AM $ 0.000161
+0.07%
$ 1.61 million $ 233
Dec 2, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 232
Dec 2, 8 AM $ 0.000161
-0.37%
$ 1.61 million $ 231
Dec 2, 7 AM $ 0.000162
-0.17%
$ 1.62 million $ 721
Dec 2, 6 AM $ 0.000162
+0.51%
$ 1.62 million $ 722
Dec 2, 5 AM $ 0.000161
-0.26%
$ 1.61 million $ 719
Dec 2, 4 AM $ 0.000162
-0.20%
$ 1.62 million $ 720
Dec 2, 3 AM $ 0.000161
-0.84%
$ 1.61 million $ 723
Dec 2, 2 AM $ 0.000162
+0.57%
$ 1.62 million $ 723
Dec 2, 1 AM $ 0.000161
-0.15%
$ 1.61 million $ 720
Dec 2, 12 AM $ 0.000162
+0.38%
$ -- $ 720
Dec 1, 11 PM $ 0.000162
+0.46%
$ -- $ 719
Dec 1, 10 PM $ 0.000161
-0.45%
$ -- $ 721
Dec 1, 9 PM $ 0.000162
+1.30%
$ -- $ 713
Dec 1, 8 PM $ 0.00016
+1.97%
$ -- $ 704
Dec 1, 7 PM $ 0.000157
-0.32%
$ -- $ 683
Dec 1, 6 PM $ 0.000158
-0.33%
$ -- $ 683
Dec 1, 5 PM $ 0.000157
-0.43%
$ -- $ 687
Dec 1, 4 PM $ 0.000158
+0.41%
$ -- $ 684
Dec 1, 3 PM $ 0.000157
-1.42%
$ -- $ 679
Dec 1, 2 PM $ 0.00016
-0.11%
$ -- $ 689
Dec 1, 1 PM $ 0.000161
-1.06%
$ -- $ 694
Dec 1, 12 PM $ 0.000163
+0.37%
$ -- $ 663
Dec 1, 11 AM $ 0.000163
+0.08%
$ -- $ 495
Dec 1, 10 AM $ 0.000163
+0.04%
$ -- $ 496
Dec 1, 9 AM $ 0.000163
-0.47%
$ -- $ 496
Dec 1, 8 AM $ 0.000164
+0.60%
$ -- $ 498
Dec 1, 7 AM $ 0.000163
-0.15%
$ -- $ 7
Dec 1, 6 AM $ 0.000162
-0.23%
$ -- $ 7
Dec 1, 5 AM $ 0.000162
-0.71%
$ -- $ 7
Dec 1, 4 AM $ 0.000163
+0.01%
$ -- $ 7
Dec 1, 3 AM $ 0.000164
-0.19%
$ -- $ 7
Dec 1, 2 AM $ 0.000164
-0.23%
$ -- $ 7
Dec 1, 1 AM $ 0.000164
-1.61%
$ -- $ 7
Dec 1, 12 AM $ 0.000171
-1.84%
$ -- $ 7
Nov 30, 11 PM $ 0.00018
+0.30%
$ -- $ 8
Nov 30, 10 PM $ 0.000179
+0.05%
$ -- $ 5
Nov 30, 9 PM $ 0.000179
+0.10%
$ -- $ 5
Nov 30, 8 PM $ 0.000179
-0.40%
$ -- $ 5
Nov 30, 7 PM $ 0.00018
-0.36%
$ -- $ 247
Nov 30, 6 PM $ 0.000181
-0.21%
$ -- $ 248