Hawk Tuah Historical Data

HAWK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000182
+0.08%
$ -- $ 309
Nov 28, 2 PM $ 0.000182
+0.35%
$ -- $ 311
Nov 28, 1 PM $ 0.000182
-0.10%
$ -- $ 310
Nov 28, 12 PM $ 0.000183
+0.07%
$ -- $ 459
Nov 28, 11 AM $ 0.000182
+0.82%
$ -- $ 458
Nov 28, 10 AM $ 0.000181
+0.16%
$ -- $ 344
Nov 28, 9 AM $ 0.000181
+1.10%
$ -- $ 344
Nov 28, 8 AM $ 0.000178
+0.15%
$ -- $ 340
Nov 28, 7 AM $ 0.000178
-0.18%
$ -- $ 338
Nov 28, 6 AM $ 0.000178
-0.27%
$ -- $ 340
Nov 28, 5 AM $ 0.000179
+0.41%
$ -- $ 341
Nov 28, 4 AM $ 0.000178
+0.13%
$ -- $ 340
Nov 28, 3 AM $ 0.000178
+0.26%
$ -- $ 339
Nov 28, 2 AM $ 0.000178
-0.70%
$ -- $ 348
Nov 28, 1 AM $ 0.00018
-0.14%
$ -- $ 262
Nov 28, 12 AM $ 0.00018
+0.04%
$ -- $ 264
Nov 27, 11 PM $ 0.00018
-0.37%
$ -- $ 263
Nov 27, 10 PM $ 0.000181
-0.15%
$ -- $ 265
Nov 27, 9 PM $ 0.000182
-0.25%
$ -- $ 1,807
Nov 27, 8 PM $ 0.000182
-0.05%
$ -- $ 1,815
Nov 27, 7 PM $ 0.000182
-0.27%
$ -- $ 1,815
Nov 27, 6 PM $ 0.000182
+0.73%
$ -- $ 1,817
Nov 27, 5 PM $ 0.000181
+0.01%
$ -- $ 1,801
Nov 27, 4 PM $ 0.000182
-0.06%
$ -- $ 1,803
Nov 27, 3 PM $ 0.000181
+0.47%
$ -- $ 1,808
Nov 27, 2 PM $ 0.000181
+0.18%
$ -- $ 1,796
Nov 27, 1 PM $ 0.000181
-0.28%
$ -- $ 1,794
Nov 27, 12 PM $ 0.000181
-0.50%
$ -- $ 1,543
Nov 27, 11 AM $ 0.000182
+0.03%
$ -- $ 1,552
Nov 27, 10 AM $ 0.000182
-0.57%
$ -- $ 1,549
Nov 27, 9 AM $ 0.000183
+0.23%
$ -- $ 1,556
Nov 27, 8 AM $ 0.000182
-1.01%
$ -- $ 1,554
Nov 27, 7 AM $ 0.000184
-0.03%
$ -- $ 1,571
Nov 27, 6 AM $ 0.000184
+0.62%
$ -- $ 1,571
Nov 27, 5 AM $ 0.000183
-0.05%
$ -- $ 1,559
Nov 27, 4 AM $ 0.000183
+0.24%
$ -- $ 1,560
Nov 27, 3 AM $ 0.000183
-0.46%
$ -- $ 1,556
Nov 27, 2 AM $ 0.000187
+0.92%
$ -- $ 1,557
Nov 27, 1 AM $ 0.000185
-0.62%
$ -- $ 1,545
Nov 27, 12 AM $ 0.000186
-0.03%
$ -- $ 1,554
Nov 26, 11 PM $ 0.000185
-0.37%
$ -- $ 1,560
Nov 26, 10 PM $ 0.000187
+3.51%
$ -- $ 1,563
Nov 26, 9 PM $ 0.000179
+0.31%
$ -- $ 10
Nov 26, 8 PM $ 0.00018
-0.53%
$ -- $ 10
Nov 26, 7 PM $ 0.000181
+0.10%
$ -- $ 11
Nov 26, 6 PM $ 0.00018
+1.92%
$ -- $ 11
Nov 26, 5 PM $ 0.000172
+0.01%
$ -- $ 11
Nov 26, 4 PM $ 0.000172
+0.88%
$ -- $ 11
Nov 26, 3 PM $ 0.000171
-0.89%
$ -- $ 11
Nov 26, 2 PM $ 0.000171
+0.07%
$ -- $ 11