Hawk Tuah Historical Data

HAWK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000171
+0.34%
$ -- $ 11
Nov 26, 12 PM $ 0.00017
-0.58%
$ -- $ 11
Nov 26, 11 AM $ 0.000172
-0.02%
$ -- $ 11
Nov 26, 10 AM $ 0.000172
+0.63%
$ -- $ 11
Nov 26, 9 AM $ 0.000172
-0.83%
$ -- $ 11
Nov 26, 8 AM $ 0.000174
-0.69%
$ -- $ 11
Nov 26, 7 AM $ 0.000175
+0.32%
$ -- $ 11
Nov 26, 6 AM $ 0.000174
-0.27%
$ -- $ 11
Nov 26, 5 AM $ 0.000174
+0.20%
$ -- $ 11
Nov 26, 4 AM $ 0.000173
-0.30%
$ -- $ 11
Nov 26, 3 AM $ 0.000175
-0.06%
$ -- $ 11
Nov 26, 2 AM $ 0.000175
-0.11%
$ -- $ 11
Nov 26, 1 AM $ 0.000174
-0.29%
$ -- $ 11
Nov 26, 12 AM $ 0.000175
+0.43%
$ -- $ 11
Nov 25, 11 PM $ 0.000176
+1.67%
$ -- $ 11
Nov 25, 10 PM $ 0.000171
-0.58%
$ -- $ 1
Nov 25, 9 PM $ 0.000173
+0.07%
$ -- $ 1
Nov 25, 8 PM $ 0.000171
+0.66%
$ -- $ 1
Nov 25, 7 PM $ 0.000169
-1.46%
$ -- $ 1
Nov 25, 6 PM $ 0.000172
+0.01%
$ -- $ 1
Nov 25, 5 PM $ 0.000171
+0.38%
$ -- $ 1
Nov 25, 4 PM $ 0.00017
+0.25%
$ -- $ 0
Nov 25, 3 PM $ 0.000168
+0.05%
$ -- $ 0
Nov 25, 2 PM $ 0.00017
+0.12%
$ -- $ 0
Nov 25, 1 PM $ 0.000171
+0.44%
$ -- $ 0
Nov 25, 12 PM $ 0.000171
-0.18%
$ -- $ 0
Nov 25, 11 AM $ 0.000171
-0.15%
$ -- $ 0
Nov 25, 10 AM $ 0.000171
+0.10%
$ -- $ 0
Nov 25, 9 AM $ 0.000169
-0.96%
$ -- $ 0
Nov 25, 8 AM $ 0.000171
-0.21%
$ -- $ 0
Nov 25, 7 AM $ 0.000172
-0.18%
$ -- $ 0
Nov 25, 6 AM $ 0.000174
-0.23%
$ -- $ 0
Nov 25, 5 AM $ 0.000173
+0.09%
$ -- $ 0
Nov 25, 4 AM $ 0.000173
+0.30%
$ -- $ 0
Nov 25, 3 AM $ 0.000174
+0.36%
$ -- $ 0
Nov 25, 2 AM $ 0.000173
-0.19%
$ -- $ 0
Nov 25, 1 AM $ 0.000174
-0.01%
$ -- $ 0
Nov 25, 12 AM $ 0.000173
-0.58%
$ -- $ 0
Nov 24, 11 PM $ 0.000174
+0.15%
$ -- $ 1
Nov 24, 10 PM $ 0.000174
+0.24%
$ -- $ 1
Nov 24, 9 PM $ 0.000174
+0.15%
$ -- $ 1
Nov 24, 8 PM $ 0.000174
+1.26%
$ -- $ 1
Nov 24, 7 PM $ 0.000172
-0.02%
$ -- $ 1
Nov 24, 6 PM $ 0.000172
+0.76%
$ -- $ 4
Nov 24, 5 PM $ 0.000168
+0.07%
$ -- $ 4
Nov 24, 4 PM $ 0.000166
+0.07%
$ -- $ 4
Nov 24, 3 PM $ 0.000163
+0.67%
$ -- $ 4
Nov 24, 2 PM $ 0.000161
-1.89%
$ -- $ 35
Nov 24, 1 PM $ 0.000163
+0.06%
$ -- $ 36
Nov 24, 12 PM $ 0.000162
-0.69%
$ -- $ 35