Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $5.57
-0.13%
$-- $39
Aug 7, 2026 $5.52
+0.00%
$-- $12
Aug 6, 2026 $5.67
+0.00%
$-- $12
Aug 5, 2026 $5.65
+0.00%
$-- $113
Aug 4, 2026 $5.65
+2.61%
$56.52 million $11
Aug 3, 2026 $5.5
-4.26%
$55.01 million $376
Aug 2, 2026 $5.83
+2.77%
$58.29 million $40
Aug 1, 2026 $5.69
+0.13%
$-- $11
Jul 31, 2026 $5.69
-4.94%
$-- $1,559
Jul 30, 2026 $6.01
+0.00%
$60.13 million $648
Jul 27, 2026 $5.8
-0.91%
$58.02 million $35
Jul 24, 2026 $5.89
-0.52%
$-- $131
Jul 23, 2026 $5.95
+0.20%
$-- $95
Jul 22, 2026 $5.93
+2.94%
$59.28 million $508
Jul 21, 2026 $5.75
+0.00%
$57.51 million $12
Jul 14, 2026 $5.7
+0.00%
$-- $78
Jul 13, 2026 $5.6
+0.00%
$56.03 million $56
Jul 11, 2026 $5.56
+0.00%
$-- $11
Jul 10, 2026 $5.57
-2.16%
$55.7 million $291
Jul 9, 2026 $5.43
-0.13%
$-- $575
Jul 8, 2026 $5.44
-1.45%
$54.43 million $848
Jul 7, 2026 $5.52
-2.53%
$-- $152
Jul 6, 2026 $5.57
-2.92%
$55.72 million $63
Jun 28, 2026 $5.67
+0.00%
$56.7 million $207
Jun 25, 2026 $6
+0.00%
$-- $74
Jun 10, 2026 $5.65
+0.00%
$-- $131
Jun 7, 2026 $5.65
-0.13%
$-- $1,229
Jun 5, 2026 $5.78
+0.00%
$57.77 million $93
Jun 2, 2026 $6.18
+0.00%
$61.81 million $56
May 29, 2026 $6.27
-0.39%
$-- $665
May 27, 2026 $6.05
+0.00%
$60.46 million $67
May 23, 2026 $6.03
+0.00%
$-- $159
May 22, 2026 $6.16
-0.94%
$61.6 million $210
May 18, 2026 $5.91
+0.00%
$-- $335
May 15, 2026 $6.35
+0.00%
$63.51 million $159
May 13, 2026 $6.65
+0.00%
$-- $161
May 10, 2026 $6.73
+0.00%
$67.27 million $13
May 6, 2026 $7.02
+0.00%
$-- $426
May 5, 2026 $6.82
+0.00%
$-- $379
May 1, 2026 $7.43
+0.00%
$-- $141
Apr 30, 2026 $6.99
+0.00%
$69.94 million $369
Apr 23, 2026 $6.43
+0.00%
$64.32 million $132
Apr 18, 2026 $6.09
+3.17%
$-- $191
Apr 15, 2026 $5.94
+0.00%
$59.45 million $280
Apr 11, 2026 $5.83
+0.00%
$-- $59
Apr 9, 2026 $5.9
+0.00%
$-- $383
Apr 8, 2026 $5.76
+0.00%
$57.62 million $1,769
Apr 7, 2026 $6.2
+0.00%
$61.95 million $35
Apr 6, 2026 $5.94
+0.00%
$-- $296
Apr 5, 2026 $5.75
+0.00%
$-- $379