Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MtPelerin Shares Historical Data

MPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $5.85
+0.00%
$58.53 million $310
Mar 27, 2026 $5.98
+0.00%
$-- $54
Mar 21, 2026 $5.87
+0.00%
$-- $284
Mar 12, 2026 $5.32
+0.00%
$53.17 million $446
Feb 25, 2026 $5.86
+0.00%
$58.57 million $132
Feb 10, 2026 $5.05
-5.15%
$50.52 million $311
Feb 5, 2026 $5.4
-6.04%
$54.03 million $344
Feb 1, 2026 $6.15
+0.00%
$-- $127
Jan 14, 2026 $5.43
+0.00%
$-- $59
Jan 10, 2026 $5.51
+0.00%
$-- $711
Jan 3, 2026 $5.44
+0.00%
$-- $684
Jan 2, 2026 $5.37
-1.28%
$53.74 million $640
Dec 31, 2025 $6.18
+8.70%
$-- $1,316
Oct 13, 2025 $4.96
+4.59%
$-- $1,291
Oct 10, 2025 $0
--%
$-- $0
Oct 8, 2025 $4.78
-0.53%
$-- $4,912
Oct 5, 2025 $4.49
+1.48%
$-- $4,669
Sep 26, 2025 $4.47
+0.00%
$-- $1,118
Sep 24, 2025 $4.59
+2.49%
$-- $1,186
Sep 4, 2025 $4.51
+0.00%
$-- $10,912
Sep 2, 2025 $4.17
+0.00%
$-- $8,667
Aug 31, 2025 $4.03
+0.00%
$-- $8,117
Aug 15, 2025 $3.53
+0.04%
$35.32 million $2,119
Aug 12, 2025 $3.54
+0.00%
$35.35 million $1,315
Aug 4, 2025 $3.54
+0.00%
$-- $597
Aug 3, 2025 $3.54
+0.01%
$35.37 million $597
Aug 2, 2025 $3.54
+0.00%
$35.37 million $182
Jul 26, 2025 $3.64
+0.00%
$-- $500
Jul 25, 2025 $3.64
+0.58%
$36.45 million $3,962
Jul 24, 2025 $3.62
-1.70%
$36.24 million $2,959
Jul 23, 2025 $3.69
+4.22%
$36.87 million $7,067
Jul 15, 2025 $3.54
+0.00%
$35.37 million $523
Jul 7, 2025 $3.6
+0.00%
$36.04 million $270
Jul 6, 2025 $3.6
+0.26%
$36.04 million $270
Jul 5, 2025 $3.59
+0.49%
$35.95 million $500
Jul 4, 2025 $3.58
-0.04%
$35.77 million $318
Jul 3, 2025 $3.58
+1.14%
$35.79 million $1,695
Jul 2, 2025 $3.54
+0.04%
$35.38 million $1,828
Jul 1, 2025 $3.54
+0.02%
$35.37 million $1,047
Jun 30, 2025 $3.54
+0.00%
$35.36 million $214
Jun 29, 2025 $3.54
+0.01%
$35.36 million $1,144
Jun 14, 2025 $3.53
+0.00%
$35.33 million $500
Jun 13, 2025 $3.53
-0.04%
$35.33 million $5,148
Jun 12, 2025 $3.53
+0.00%
$35.34 million $491
Jun 11, 2025 $3.53
+0.01%
$35.34 million $902
Jun 10, 2025 $3.53
+0.00%
$35.33 million $202
Jun 9, 2025 $3.53
+0.00%
$-- $950
Jun 8, 2025 $3.53
+0.01%
$35.33 million $950
Jun 7, 2025 $3.53
+0.01%
$35.33 million $397
Jun 6, 2025 $3.53
+0.00%
$35.33 million $473