Coinranking
MtPelerin Shares Historical Data
MPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2025 | $ 3.65 | -1.21% | ||
| May 5, 2025 | $ 3.69 | +0.18% | ||
| May 4, 2025 | $ 3.68 | -1.97% | ||
| May 3, 2025 | $ 3.77 | +0.00% | ||
| May 2, 2025 | $ 3.77 | +1.82% | ||
| May 1, 2025 | $ 3.72 | +0.00% | ||
| Apr 30, 2025 | $ 3.72 | +5.12% | ||
| Apr 28, 2025 | $ 3.54 | +0.00% | ||
| Apr 27, 2025 | $ 3.54 | +0.02% | ||
| Apr 26, 2025 | $ 3.54 | +0.00% | ||
| Apr 25, 2025 | $ 3.54 | +0.00% | ||
| Apr 24, 2025 | $ 3.53 | +0.00% | ||
| Apr 17, 2025 | $ 3.54 | +0.00% | ||
| Apr 10, 2025 | $ 3.54 | +0.00% | ||
| Apr 3, 2025 | $ 3.67 | +0.00% | ||
| Mar 27, 2025 | $ 3.59 | +0.00% | ||
| Mar 20, 2025 | $ 3.42 | +0.00% | ||
| Mar 13, 2025 | $ 3.25 | +0.00% | ||
| Mar 6, 2025 | $ 3.32 | +0.00% | ||
| Feb 27, 2025 | $ 3.52 | +0.00% | ||
| Feb 19, 2025 | $ 3.46 | +0.00% | ||
| Feb 10, 2025 | $ 3.29 | +0.00% | ||
| Feb 3, 2025 | $ 3.47 | +0.00% | ||
| Jan 27, 2025 | $ 3.31 | +0.00% | ||
| Jan 26, 2025 | $ 3.29 | +0.00% | ||
| Jan 25, 2025 | $ 3.26 | +0.00% | ||
| Jan 24, 2025 | $ 3.23 | +0.00% | ||
| Jan 22, 2025 | $ 3.58 | +0.00% | ||
| Jan 21, 2025 | $ 3.58 | -2.50% | ||
| Jan 20, 2025 | $ 3.67 | +0.00% | ||
| Jan 19, 2025 | $ 3.58 | +0.00% | ||
| Jan 18, 2025 | $ 3.58 | +1.07% | ||
| Jan 17, 2025 | $ 3.54 | -2.54% | ||
| Jan 16, 2025 | $ 3.63 | -2.66% | ||
| Jan 15, 2025 | $ 3.73 | +4.74% | ||
| Jan 14, 2025 | $ 3.56 | -1.03% | ||
| Jan 13, 2025 | $ 3.62 | +0.00% | ||
| Jan 12, 2025 | $ 3.57 | +0.00% | ||
| Jan 11, 2025 | $ 3.57 | -2.48% | ||
| Jan 10, 2025 | $ 3.48 | +0.00% | ||
| Jan 9, 2025 | $ 3.59 | +0.00% | ||
| Jan 8, 2025 | $ 3.59 | +0.73% | ||
| Jan 7, 2025 | $ 3.56 | +0.00% | ||
| Jan 6, 2025 | $ 3.52 | +0.00% | ||
| Jan 5, 2025 | $ 3.44 | -2.96% | ||
| Jan 4, 2025 | $ 3.54 | -1.91% | ||
| Jan 3, 2025 | $ 3.61 | -2.88% | ||
| Jan 1, 2025 | $ 3.78 | +0.00% | ||
| Dec 17, 2024 | $ 3.87 | +0.00% | ||
| Dec 16, 2024 | $ 3.87 | -2.20% | ||