MtPelerin Shares Historical Data

MPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 3.54
+0.01%
$ 35.37 million $ 597
Aug 2, 2025 $ 3.54
+0.00%
$ 35.37 million $ 182
Jul 26, 2025 $ 3.64
+0.00%
$ -- $ 500
Jul 25, 2025 $ 3.64
+0.58%
$ 36.45 million $ 3,962
Jul 24, 2025 $ 3.62
-1.70%
$ 36.24 million $ 2,959
Jul 23, 2025 $ 3.69
+4.22%
$ 36.87 million $ 7,067
Jul 15, 2025 $ 3.54
+0.00%
$ 35.37 million $ 523
Jul 7, 2025 $ 3.6
+0.00%
$ 36.04 million $ 270
Jul 6, 2025 $ 3.6
+0.26%
$ 36.04 million $ 270
Jul 5, 2025 $ 3.59
+0.49%
$ 35.95 million $ 500
Jul 4, 2025 $ 3.58
-0.04%
$ 35.77 million $ 318
Jul 3, 2025 $ 3.58
+1.14%
$ 35.79 million $ 1,695
Jul 2, 2025 $ 3.54
+0.04%
$ 35.38 million $ 1,828
Jul 1, 2025 $ 3.54
+0.02%
$ 35.37 million $ 1,047
Jun 30, 2025 $ 3.54
+0.00%
$ 35.36 million $ 214
Jun 29, 2025 $ 3.54
+0.01%
$ 35.36 million $ 1,144
Jun 14, 2025 $ 3.53
+0.00%
$ 35.33 million $ 500
Jun 13, 2025 $ 3.53
-0.04%
$ 35.33 million $ 5,148
Jun 12, 2025 $ 3.53
+0.00%
$ 35.34 million $ 491
Jun 11, 2025 $ 3.53
+0.01%
$ 35.34 million $ 902
Jun 10, 2025 $ 3.53
+0.00%
$ 35.33 million $ 202
Jun 9, 2025 $ 3.53
+0.00%
$ -- $ 950
Jun 8, 2025 $ 3.53
+0.01%
$ 35.33 million $ 950
Jun 7, 2025 $ 3.53
+0.01%
$ 35.33 million $ 397
Jun 6, 2025 $ 3.53
+0.00%
$ 35.33 million $ 473
Jun 5, 2025 $ 3.53
+0.00%
$ 35.33 million $ 1,192
Jun 4, 2025 $ 3.53
+0.00%
$ -- $ 500
Jun 3, 2025 $ 3.53
+0.00%
$ 35.32 million $ 500
Jun 2, 2025 $ 3.53
+0.00%
$ 35.32 million $ 40
Jun 1, 2025 $ 3.53
+0.00%
$ 35.32 million $ 116
May 31, 2025 $ 3.53
+0.01%
$ 35.32 million $ 3,030
May 30, 2025 $ 3.53
+0.00%
$ 35.31 million $ 872
May 29, 2025 $ 3.53
+0.00%
$ 35.31 million $ 1,481
May 28, 2025 $ 3.53
+0.00%
$ -- $ 600
May 27, 2025 $ 3.53
+0.01%
$ 35.3 million $ 19,131
May 26, 2025 $ 3.72
+0.39%
$ 37.19 million $ 1,133
May 25, 2025 $ 3.71
+1.23%
$ 37.05 million $ 1,277
May 24, 2025 $ 3.66
+0.00%
$ 36.6 million $ 370
May 23, 2025 $ 3.65
+0.00%
$ 36.47 million $ 191
May 22, 2025 $ 3.77
+1.29%
$ 37.72 million $ 2,092
May 21, 2025 $ 3.72
+0.00%
$ 37.23 million $ 1,900
May 20, 2025 $ 3.66
+0.00%
$ 36.56 million $ 369
May 17, 2025 $ 3.64
+0.00%
$ -- $ 361
May 16, 2025 $ 3.64
+0.00%
$ 36.43 million $ 361
May 15, 2025 $ 3.66
+0.13%
$ -- $ 363
May 14, 2025 $ 3.65
-0.41%
$ 36.5 million $ 362
May 13, 2025 $ 3.66
+0.29%
$ 36.62 million $ 728
May 9, 2025 $ 3.7
-0.01%
$ 36.97 million $ 1,000
May 8, 2025 $ 3.65
-0.20%
$ -- $ 368
May 7, 2025 $ 3.66
+0.45%
$ 36.64 million $ 369