Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $5.57
-0.13%
$-- $39
Aug 7, 2026 $5.52
+0.00%
$-- $12
Aug 6, 2026 $5.67
+0.00%
$-- $12
Aug 5, 2026 $5.65
+0.00%
$-- $113
Aug 4, 2026 $5.65
+2.61%
$56.52 million $11
Aug 3, 2026 $5.5
-4.26%
$55.01 million $376
Aug 2, 2026 $5.83
+2.77%
$58.29 million $40
Aug 1, 2026 $5.69
+0.13%
$-- $11
Jul 31, 2026 $5.69
-4.94%
$-- $1,559
Jul 30, 2026 $6.01
+0.00%
$60.13 million $648
Jul 27, 2026 $5.8
-0.91%
$58.02 million $35
Jul 24, 2026 $5.89
-0.52%
$-- $131
Jul 23, 2026 $5.95
+0.20%
$-- $95
Jul 22, 2026 $5.93
+2.94%
$59.28 million $508
Jul 21, 2026 $5.75
+0.00%
$57.51 million $12
Jul 14, 2026 $5.7
+0.00%
$-- $78
Jul 13, 2026 $5.6
+0.00%
$56.03 million $56
Jul 11, 2026 $5.56
+0.00%
$-- $11
Jul 10, 2026 $5.57
-2.16%
$55.7 million $291
Jul 9, 2026 $5.43
-0.13%
$-- $575
Jul 8, 2026 $5.44
-1.45%
$54.43 million $848
Jul 7, 2026 $5.52
-2.53%
$-- $152
Jul 6, 2026 $5.57
-2.92%
$55.72 million $63
Jun 28, 2026 $5.67
+0.00%
$56.7 million $207
Jun 25, 2026 $6
+0.00%
$-- $74
Jun 10, 2026 $5.65
+0.00%
$-- $131
Jun 7, 2026 $5.65
-0.13%
$-- $1,229
Jun 5, 2026 $5.78
+0.00%
$57.77 million $93
Jun 2, 2026 $6.18
+0.00%
$61.81 million $56
May 29, 2026 $6.27
-0.39%
$-- $665
May 27, 2026 $6.05
+0.00%
$60.46 million $67
May 23, 2026 $6.03
+0.00%
$-- $159
May 22, 2026 $6.16
-0.94%
$61.6 million $210
May 18, 2026 $5.91
+0.00%
$-- $335
May 15, 2026 $6.35
+0.00%
$63.51 million $159
May 13, 2026 $6.65
+0.00%
$-- $161
May 10, 2026 $6.73
+0.00%
$67.27 million $13
May 6, 2026 $7.02
+0.00%
$-- $426
May 5, 2026 $6.82
+0.00%
$-- $379
May 1, 2026 $7.43
+0.00%
$-- $141
Apr 30, 2026 $6.99
+0.00%
$69.94 million $369
Apr 23, 2026 $6.43
+0.00%
$64.32 million $132
Apr 18, 2026 $6.09
+3.17%
$-- $191
Apr 15, 2026 $5.94
+0.00%
$59.45 million $280
Apr 11, 2026 $5.83
+0.00%
$-- $59
Apr 9, 2026 $5.9
+0.00%
$-- $383
Apr 8, 2026 $5.76
+0.00%
$57.62 million $1,769
Apr 7, 2026 $6.2
+0.00%
$61.95 million $35
Apr 6, 2026 $5.94
+0.00%
$-- $296
Apr 5, 2026 $5.75
+0.00%
$-- $379