Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $3.53
+0.00%
$35.33 million $1,192
Jun 4, 2025 $3.53
+0.00%
$-- $500
Jun 3, 2025 $3.53
+0.00%
$35.32 million $500
Jun 2, 2025 $3.53
+0.00%
$35.32 million $40
Jun 1, 2025 $3.53
+0.00%
$35.32 million $116
May 31, 2025 $3.53
+0.01%
$35.32 million $3,030
May 30, 2025 $3.53
+0.00%
$35.31 million $872
May 29, 2025 $3.53
+0.00%
$35.31 million $1,481
May 28, 2025 $3.53
+0.00%
$-- $600
May 27, 2025 $3.53
+0.01%
$35.3 million $19,131
May 26, 2025 $3.72
+0.39%
$37.19 million $1,133
May 25, 2025 $3.71
+1.23%
$37.05 million $1,277
May 24, 2025 $3.66
+0.00%
$36.6 million $370
May 23, 2025 $3.65
+0.00%
$36.47 million $191
May 22, 2025 $3.77
+1.29%
$37.72 million $2,092
May 21, 2025 $3.72
+0.00%
$37.23 million $1,900
May 20, 2025 $3.66
+0.00%
$36.56 million $369
May 17, 2025 $3.64
+0.00%
$-- $361
May 16, 2025 $3.64
+0.00%
$36.43 million $361
May 15, 2025 $3.66
+0.13%
$-- $363
May 14, 2025 $3.65
-0.41%
$36.5 million $362
May 13, 2025 $3.66
+0.29%
$36.62 million $728
May 9, 2025 $3.7
-0.01%
$36.97 million $1,000
May 8, 2025 $3.65
-0.20%
$-- $368
May 7, 2025 $3.66
+0.45%
$36.64 million $369
May 6, 2025 $3.65
-1.21%
$36.46 million $1,339
May 5, 2025 $3.69
+0.18%
$36.91 million $186
May 4, 2025 $3.68
-1.97%
$36.84 million $2,434
May 3, 2025 $3.77
+0.00%
$37.72 million $1,892
May 2, 2025 $3.77
+1.82%
$37.72 million $2,293
May 1, 2025 $3.72
+0.00%
$37.16 million $9,429
Apr 30, 2025 $3.72
+5.12%
$37.16 million $10,129
Apr 28, 2025 $3.54
+0.00%
$-- $359
Apr 27, 2025 $3.54
+0.02%
$35.36 million $898
Apr 26, 2025 $3.54
+0.00%
$35.36 million $661
Apr 25, 2025 $3.54
+0.00%
$35.35 million $164
Apr 24, 2025 $3.53
+0.00%
$35.35 million $93
Apr 17, 2025 $3.54
+0.00%
$35.36 million $7
Apr 10, 2025 $3.54
+0.00%
$35.44 million $3,056
Apr 3, 2025 $3.67
+0.00%
$36.72 million $550
Mar 27, 2025 $3.59
+0.00%
$35.95 million $1,725
Mar 20, 2025 $3.42
+0.00%
$-- $2,641
Mar 13, 2025 $3.25
+0.00%
$-- $503
Mar 6, 2025 $3.32
+0.00%
$-- $1,335
Feb 27, 2025 $3.52
+0.00%
$-- $883
Feb 19, 2025 $3.46
+0.00%
$-- $249
Feb 10, 2025 $3.29
+0.00%
$-- $4,156
Feb 3, 2025 $3.47
+0.00%
$-- $3,494
Jan 27, 2025 $3.31
+0.00%
$-- $420
Jan 26, 2025 $3.29
+0.00%
$-- $692