MtPelerin Shares Historical Data

MPS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 7.19
-0.04%
$ -- $ 3,598
Sep 12, 2023 $ 7.2
-0.03%
$ 71.96 million $ 3,598
Sep 9, 2023 $ 7.06
+0.02%
$ -- $ 2,062
Sep 8, 2023 $ 7.06
+0.17%
$ 70.63 million $ 2,063
Sep 4, 2023 $ 7.15
-0.07%
$ 71.46 million $ 4,488
Sep 3, 2023 $ 7.15
+0.08%
$ 71.51 million $ 2,245
Aug 23, 2023 $ 7.51
+0.02%
$ -- $ 4,297
Aug 22, 2023 $ 7.51
-0.23%
$ 75.12 million $ 4,296
Aug 19, 2023 $ 7.22
+0.00%
$ -- $ 2,022
Aug 18, 2023 $ 7.22
+0.25%
$ 72.2 million $ 2,022
Aug 11, 2023 $ 7.53
-0.03%
$ 75.34 million $ 2,336
Aug 10, 2023 $ 7.54
+0.02%
$ 75.36 million $ 2,336
Aug 4, 2023 $ 7.31
+0.06%
$ 73.1 million $ 2,924
Aug 3, 2023 $ 7.3
+0.03%
$ 73.05 million $ 2,922
Jul 26, 2023 $ 9
+0.09%
$ -- $ 2,125
Jul 25, 2023 $ 9
+2.67%
$ 89.95 million $ 7,697
Jul 22, 2023 $ 7.14
+0.02%
$ -- $ 2,613
Jul 21, 2023 $ 7.14
-0.07%
$ 71.36 million $ 13,061
Download