Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $6.84
+6.07%
$68.43 million $2,190
Dec 4, 2023 $6.45
-15.18%
$64.52 million $29,449
Dec 3, 2023 $7.61
-1.92%
$76.06 million $4,587
Nov 29, 2023 $7.99
+0.00%
$79.87 million $4,121
Nov 28, 2023 $7.99
+1.17%
$79.87 million $4,121
Nov 27, 2023 $7.89
+2.47%
$78.94 million $9,404
Nov 26, 2023 $7.7
-0.53%
$77.04 million $2,311
Nov 25, 2023 $7.75
+0.72%
$77.45 million $19,778
Nov 24, 2023 $7.69
+2.91%
$76.89 million $20,633
Nov 23, 2023 $5.81
+0.00%
$-- $5,959
Nov 22, 2023 $5.81
+0.00%
$58.08 million $5,959
Nov 19, 2023 $6.4
+0.00%
$-- $2,778
Nov 18, 2023 $6.4
+0.00%
$64.01 million $2,778
Nov 13, 2023 $6.55
+0.00%
$65.51 million $2,621
Nov 12, 2023 $6.55
-3.69%
$65.51 million $2,621
Nov 11, 2023 $6.8
+1.88%
$68.03 million $9,328
Nov 10, 2023 $6.68
-0.93%
$66.77 million $2,003
Nov 9, 2023 $6.74
+2.75%
$67.4 million $2,696
Nov 8, 2023 $6.56
-3.46%
$65.59 million $6,395
Nov 7, 2023 $6.79
-0.05%
$67.95 million $3,397
Nov 3, 2023 $6.71
+0.18%
$-- $2,012
Nov 2, 2023 $6.7
+0.20%
$66.98 million $2,010
Oct 30, 2023 $7.6
-0.19%
$-- $3,951
Oct 29, 2023 $7.61
+0.08%
$76.12 million $3,957
Oct 28, 2023 $7.01
+0.16%
$70.1 million $4,206
Oct 27, 2023 $7
+0.08%
$69.98 million $4,198
Oct 26, 2023 $7.94
-0.13%
$-- $3,191
Oct 25, 2023 $7.95
+8.60%
$79.51 million $3,196
Oct 24, 2023 $7.32
+3.34%
$73.25 million $2,682
Oct 23, 2023 $7.09
-0.05%
$70.92 million $2,838
Oct 22, 2023 $7.32
-0.02%
$73.16 million $2,385
Oct 21, 2023 $7.32
-2.90%
$73.17 million $4,899
Oct 20, 2023 $7.53
-3.38%
$75.33 million $2,531
Oct 19, 2023 $7.8
-0.07%
$78 million $1,997
Oct 16, 2023 $7.07
-0.06%
$70.71 million $2,121
Oct 15, 2023 $7.07
-0.23%
$70.74 million $2,122
Oct 7, 2023 $7.08
+0.00%
$-- $2,123
Oct 6, 2023 $7.07
-3.67%
$70.75 million $2,122
Oct 5, 2023 $7.34
-0.27%
$73.44 million $4,201
Sep 29, 2023 $7.09
+0.12%
$-- $2,213
Sep 28, 2023 $7.08
+5.90%
$70.84 million $5,460
Sep 26, 2023 $7.19
-0.03%
$-- $2,835
Sep 25, 2023 $7.2
-0.11%
$71.98 million $2,836
Sep 19, 2023 $7.27
+0.03%
$-- $2,502
Sep 18, 2023 $7.27
-0.50%
$72.73 million $2,502
Sep 13, 2023 $7.19
-0.04%
$-- $3,598
Sep 12, 2023 $7.2
-0.03%
$71.96 million $3,598
Sep 9, 2023 $7.06
+0.02%
$-- $2,062
Sep 8, 2023 $7.06
+0.17%
$70.63 million $2,063
Sep 4, 2023 $7.15
-0.07%
$71.46 million $4,488