Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $7.15
+0.08%
$71.51 million $2,245
Aug 23, 2023 $7.51
+0.02%
$-- $4,297
Aug 22, 2023 $7.51
-0.23%
$75.12 million $4,296
Aug 19, 2023 $7.22
+0.00%
$-- $2,022
Aug 18, 2023 $7.22
+0.25%
$72.2 million $2,022
Aug 11, 2023 $7.53
-0.03%
$75.34 million $2,336
Aug 10, 2023 $7.54
+0.02%
$75.36 million $2,336
Aug 4, 2023 $7.31
+0.06%
$73.1 million $2,924
Aug 3, 2023 $7.3
+0.03%
$73.05 million $2,922
Jul 26, 2023 $9
+0.09%
$-- $2,125
Jul 25, 2023 $9
+2.67%
$89.95 million $7,697
Jul 22, 2023 $7.14
+0.02%
$-- $2,613
Jul 21, 2023 $7.14
-0.07%
$71.36 million $13,061
Download